> Kursy wymiany KRW-TZS oraz TZS-KRW – 2026

Kursy wymiany KRW-TZS oraz TZS-KRW – 2026

Kursy wymiany KRW-TZS oraz TZS-KRW

Sprawdź poniżej kurs wymiany KRW-TZS oraz TZS-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 1,7478 TZS

1 TZS = 0,5721 KRW

1 rok 2 lata 3 lata

KRW na TZSTZS na KRW

Jan 2026

Data	KRW-TZS	TZS-KRW
01 sty 2026	1 KRW = 1.71 TZS	1 TZS = 0.5848 KRW
02 sty 2026	1 KRW = 1.7086 TZS	1 TZS = 0.5853 KRW
03 sty 2026	1 KRW = 1.718 TZS	1 TZS = 0.5821 KRW
04 sty 2026	1 KRW = 1.7179 TZS	1 TZS = 0.5821 KRW
05 sty 2026	1 KRW = 1.7139 TZS	1 TZS = 0.5835 KRW
06 sty 2026	1 KRW = 1.7127 TZS	1 TZS = 0.5839 KRW
07 sty 2026	1 KRW = 1.7132 TZS	1 TZS = 0.5837 KRW
08 sty 2026	1 KRW = 1.7159 TZS	1 TZS = 0.5828 KRW
09 sty 2026	1 KRW = 1.7145 TZS	1 TZS = 0.5833 KRW
10 sty 2026	1 KRW = 1.7138 TZS	1 TZS = 0.5835 KRW
11 sty 2026	1 KRW = 1.7152 TZS	1 TZS = 0.583 KRW
12 sty 2026	1 KRW = 1.7055 TZS	1 TZS = 0.5863 KRW
13 sty 2026	1 KRW = 1.7002 TZS	1 TZS = 0.5882 KRW
14 sty 2026	1 KRW = 1.6969 TZS	1 TZS = 0.5893 KRW
15 sty 2026	1 KRW = 1.7137 TZS	1 TZS = 0.5835 KRW
16 sty 2026	1 KRW = 1.7107 TZS	1 TZS = 0.5846 KRW
17 sty 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
18 sty 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
19 sty 2026	1 KRW = 1.7142 TZS	1 TZS = 0.5834 KRW
20 sty 2026	1 KRW = 1.7201 TZS	1 TZS = 0.5814 KRW
21 sty 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
22 sty 2026	1 KRW = 1.7267 TZS	1 TZS = 0.5791 KRW
23 sty 2026	1 KRW = 1.744 TZS	1 TZS = 0.5734 KRW
24 sty 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
25 sty 2026	1 KRW = 1.7564 TZS	1 TZS = 0.5693 KRW
26 sty 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
27 sty 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
28 sty 2026	1 KRW = 1.7743 TZS	1 TZS = 0.5636 KRW
29 sty 2026	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
30 sty 2026	1 KRW = 1.785 TZS	1 TZS = 0.5602 KRW
31 sty 2026	1 KRW = 1.7749 TZS	1 TZS = 0.5634 KRW

Feb 2026

Data	KRW-TZS	TZS-KRW
01 lut 2026	1 KRW = 1.789 TZS	1 TZS = 0.559 KRW
02 lut 2026	1 KRW = 1.7832 TZS	1 TZS = 0.5608 KRW
03 lut 2026	1 KRW = 1.7842 TZS	1 TZS = 0.5605 KRW
04 lut 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
05 lut 2026	1 KRW = 1.7572 TZS	1 TZS = 0.5691 KRW
06 lut 2026	1 KRW = 1.755 TZS	1 TZS = 0.5698 KRW
07 lut 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
08 lut 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
09 lut 2026	1 KRW = 1.7637 TZS	1 TZS = 0.567 KRW
10 lut 2026	1 KRW = 1.769 TZS	1 TZS = 0.5653 KRW
11 lut 2026	1 KRW = 1.7843 TZS	1 TZS = 0.5604 KRW
12 lut 2026	1 KRW = 1.808 TZS	1 TZS = 0.5531 KRW
13 lut 2026	1 KRW = 1.8041 TZS	1 TZS = 0.5543 KRW
14 lut 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
15 lut 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
16 lut 2026	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
17 lut 2026	1 KRW = 1.7944 TZS	1 TZS = 0.5573 KRW
18 lut 2026	1 KRW = 1.7867 TZS	1 TZS = 0.5597 KRW
19 lut 2026	1 KRW = 1.7863 TZS	1 TZS = 0.5598 KRW
20 lut 2026	1 KRW = 1.7789 TZS	1 TZS = 0.5621 KRW
21 lut 2026	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
22 lut 2026	1 KRW = 1.7795 TZS	1 TZS = 0.562 KRW
23 lut 2026	1 KRW = 1.7761 TZS	1 TZS = 0.563 KRW
24 lut 2026	1 KRW = 1.7764 TZS	1 TZS = 0.5629 KRW
25 lut 2026	1 KRW = 1.7922 TZS	1 TZS = 0.558 KRW
26 lut 2026	1 KRW = 1.7932 TZS	1 TZS = 0.5577 KRW
27 lut 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 lut 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW

Mar 2026

Data	KRW-TZS	TZS-KRW
01 mar 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW
02 mar 2026	1 KRW = 1.7445 TZS	1 TZS = 0.5732 KRW
03 mar 2026	1 KRW = 1.7337 TZS	1 TZS = 0.5768 KRW
04 mar 2026	1 KRW = 1.7484 TZS	1 TZS = 0.572 KRW
05 mar 2026	1 KRW = 1.7367 TZS	1 TZS = 0.5758 KRW
06 mar 2026	1 KRW = 1.736 TZS	1 TZS = 0.576 KRW
07 mar 2026	1 KRW = 1.7323 TZS	1 TZS = 0.5773 KRW
08 mar 2026	1 KRW = 1.7285 TZS	1 TZS = 0.5786 KRW
09 mar 2026	1 KRW = 1.739 TZS	1 TZS = 0.5751 KRW
10 mar 2026	1 KRW = 1.7641 TZS	1 TZS = 0.5669 KRW
11 mar 2026	1 KRW = 1.758 TZS	1 TZS = 0.5688 KRW
12 mar 2026	1 KRW = 1.7586 TZS	1 TZS = 0.5686 KRW
13 mar 2026	1 KRW = 1.7471 TZS	1 TZS = 0.5724 KRW
14 mar 2026	1 KRW = 1.7348 TZS	1 TZS = 0.5764 KRW
15 mar 2026	1 KRW = 1.7333 TZS	1 TZS = 0.5769 KRW
16 mar 2026	1 KRW = 1.7488 TZS	1 TZS = 0.5718 KRW
17 mar 2026	1 KRW = 1.7537 TZS	1 TZS = 0.5702 KRW
18 mar 2026	1 KRW = 1.7421 TZS	1 TZS = 0.574 KRW
19 mar 2026	1 KRW = 1.7288 TZS	1 TZS = 0.5784 KRW
20 mar 2026	1 KRW = 1.7227 TZS	1 TZS = 0.5805 KRW
21 mar 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
22 mar 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
23 mar 2026	1 KRW = 1.7284 TZS	1 TZS = 0.5786 KRW
24 mar 2026	1 KRW = 1.7147 TZS	1 TZS = 0.5832 KRW
25 mar 2026	1 KRW = 1.7161 TZS	1 TZS = 0.5827 KRW
26 mar 2026	1 KRW = 1.7052 TZS	1 TZS = 0.5864 KRW
27 mar 2026	1 KRW = 1.7068 TZS	1 TZS = 0.5859 KRW
28 mar 2026	1 KRW = 1.7085 TZS	1 TZS = 0.5853 KRW
29 mar 2026	1 KRW = 1.7053 TZS	1 TZS = 0.5864 KRW
30 mar 2026	1 KRW = 1.6983 TZS	1 TZS = 0.5888 KRW
31 mar 2026	1 KRW = 1.6967 TZS	1 TZS = 0.5894 KRW

Apr 2026

Data	KRW-TZS	TZS-KRW
01 kwi 2026	1 KRW = 1.7249 TZS	1 TZS = 0.5797 KRW
02 kwi 2026	1 KRW = 1.7173 TZS	1 TZS = 0.5823 KRW
03 kwi 2026	1 KRW = 1.7217 TZS	1 TZS = 0.5808 KRW
04 kwi 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
05 kwi 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
06 kwi 2026	1 KRW = 1.7281 TZS	1 TZS = 0.5787 KRW
07 kwi 2026	1 KRW = 1.7343 TZS	1 TZS = 0.5766 KRW
08 kwi 2026	1 KRW = 1.7613 TZS	1 TZS = 0.5678 KRW
09 kwi 2026	1 KRW = 1.7529 TZS	1 TZS = 0.5705 KRW
10 kwi 2026	1 KRW = 1.7502 TZS	1 TZS = 0.5714 KRW
11 kwi 2026	1 KRW = 1.745 TZS	1 TZS = 0.5731 KRW
12 kwi 2026	1 KRW = 1.7454 TZS	1 TZS = 0.5729 KRW
13 kwi 2026	1 KRW = 1.7435 TZS	1 TZS = 0.5736 KRW
14 kwi 2026	1 KRW = 1.7691 TZS	1 TZS = 0.5653 KRW
15 kwi 2026	1 KRW = 1.7569 TZS	1 TZS = 0.5692 KRW
16 kwi 2026	1 KRW = 1.7712 TZS	1 TZS = 0.5646 KRW
17 kwi 2026	1 KRW = 1.7609 TZS	1 TZS = 0.5679 KRW
18 kwi 2026	1 KRW = 1.7718 TZS	1 TZS = 0.5644 KRW
19 kwi 2026	1 KRW = 1.7688 TZS	1 TZS = 0.5653 KRW
20 kwi 2026	1 KRW = 1.7666 TZS	1 TZS = 0.5661 KRW
21 kwi 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
22 kwi 2026	1 KRW = 1.7588 TZS	1 TZS = 0.5686 KRW
23 kwi 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
24 kwi 2026	1 KRW = 1.7597 TZS	1 TZS = 0.5683 KRW
25 kwi 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
26 kwi 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
27 kwi 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 kwi 2026	1 KRW = 1.7618 TZS	1 TZS = 0.5676 KRW
29 kwi 2026	1 KRW = 1.7587 TZS	1 TZS = 0.5686 KRW
30 kwi 2026	1 KRW = 1.7679 TZS	1 TZS = 0.5657 KRW

May 2026

Data	KRW-TZS	TZS-KRW
01 maj 2026	1 KRW = 1.768 TZS	1 TZS = 0.5656 KRW
02 maj 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
03 maj 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
04 maj 2026	1 KRW = 1.7632 TZS	1 TZS = 0.5671 KRW
05 maj 2026	1 KRW = 1.7628 TZS	1 TZS = 0.5673 KRW
06 maj 2026	1 KRW = 1.7979 TZS	1 TZS = 0.5562 KRW
07 maj 2026	1 KRW = 1.7875 TZS	1 TZS = 0.5594 KRW
08 maj 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
09 maj 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
10 maj 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
11 maj 2026	1 KRW = 1.7627 TZS	1 TZS = 0.5673 KRW
12 maj 2026	1 KRW = 1.7505 TZS	1 TZS = 0.5713 KRW
13 maj 2026	1 KRW = 1.7469 TZS	1 TZS = 0.5725 KRW
14 maj 2026	1 KRW = 1.7431 TZS	1 TZS = 0.5737 KRW
15 maj 2026	1 KRW = 1.7331 TZS	1 TZS = 0.577 KRW
16 maj 2026	1 KRW = 1.7459 TZS	1 TZS = 0.5728 KRW
17 maj 2026	1 KRW = 1.7457 TZS	1 TZS = 0.5728 KRW
18 maj 2026	1 KRW = 1.7356 TZS	1 TZS = 0.5762 KRW
19 maj 2026	1 KRW = 1.724 TZS	1 TZS = 0.5801 KRW
20 maj 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
21 maj 2026	1 KRW = 1.7237 TZS	1 TZS = 0.5802 KRW
22 maj 2026	1 KRW = 1.7256 TZS	1 TZS = 0.5795 KRW
23 maj 2026	1 KRW = 1.7184 TZS	1 TZS = 0.5819 KRW
24 maj 2026	1 KRW = 1.7183 TZS	1 TZS = 0.582 KRW
25 maj 2026	1 KRW = 1.7219 TZS	1 TZS = 0.5807 KRW
26 maj 2026	1 KRW = 1.7372 TZS	1 TZS = 0.5756 KRW
27 maj 2026	1 KRW = 1.7466 TZS	1 TZS = 0.5725 KRW
28 maj 2026	1 KRW = 1.7534 TZS	1 TZS = 0.5703 KRW
29 maj 2026	1 KRW = 1.7453 TZS	1 TZS = 0.573 KRW
30 maj 2026	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
31 maj 2026	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW

Jun 2026

Data	KRW-TZS	TZS-KRW
01 cze 2026	1 KRW = 1.7301 TZS	1 TZS = 0.578 KRW
02 cze 2026	1 KRW = 1.7384 TZS	1 TZS = 0.5753 KRW

Informacje nt. kursów wymiany KRW-TZS oraz TZS-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości