> Kursy wymiany KRW-UAH oraz UAH-KRW – 2025

Kursy wymiany KRW-UAH oraz UAH-KRW – 2025

Kursy wymiany KRW-UAH oraz UAH-KRW

Sprawdź poniżej kurs wymiany KRW-UAH oraz UAH-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0291 UAH

1 UAH = 34,3886 KRW

1 rok 2 lata 3 lata

KRW na UAHUAH na KRW

Jan 2025

Data	KRW-UAH	UAH-KRW
01 sty 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 sty 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 sty 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 sty 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 sty 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 sty 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 sty 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 sty 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 sty 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 sty 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 sty 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 sty 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 sty 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 sty 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 sty 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 sty 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 sty 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 sty 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 sty 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 sty 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 sty 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 sty 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 sty 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 sty 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 sty 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Data	KRW-UAH	UAH-KRW
01 lut 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 lut 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 lut 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 lut 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 lut 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 lut 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 lut 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 lut 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 lut 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 lut 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 lut 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 lut 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 lut 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 lut 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 lut 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 lut 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 lut 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 lut 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 lut 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 lut 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 lut 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 lut 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Data	KRW-UAH	UAH-KRW
01 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 mar 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Data	KRW-UAH	UAH-KRW
01 kwi 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 kwi 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 kwi 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 kwi 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 kwi 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 kwi 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 kwi 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 kwi 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 kwi 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 kwi 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 kwi 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 kwi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 kwi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 kwi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 kwi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 kwi 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 kwi 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 kwi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 kwi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 kwi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 kwi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 kwi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 kwi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Data	KRW-UAH	UAH-KRW
01 maj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 maj 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 maj 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 maj 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 maj 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 maj 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 maj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 maj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 maj 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 maj 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 maj 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 maj 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 maj 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 maj 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 maj 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 maj 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 maj 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 maj 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 maj 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Data	KRW-UAH	UAH-KRW
01 cze 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 cze 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 cze 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 cze 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW
05 cze 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
06 cze 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7785 KRW
07 cze 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
08 cze 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
09 cze 2025	1 KRW = 0.0306 UAH	1 UAH = 32.669 KRW
10 cze 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9095 KRW
11 cze 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0928 KRW
12 cze 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6649 KRW
13 cze 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0151 KRW

Informacje nt. kursów wymiany KRW-UAH oraz UAH-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości