currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-UAH oraz UAH-KRW – 2026

Kursy wymiany KRW-UAH oraz UAH-KRW – 2026

Kursy wymiany KRW-UAH oraz UAH-KRW

Sprawdź poniżej kurs wymiany KRW-UAH oraz UAH-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0295 UAH
1 UAH = 33,8468 KRW

Jan 2026

DataKRW-UAHUAH-KRW
01 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 sty 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 sty 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 sty 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 sty 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 sty 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 sty 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 sty 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 sty 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 sty 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 sty 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 sty 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 sty 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 sty 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DataKRW-UAHUAH-KRW
01 lut 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 lut 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 lut 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 lut 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 lut 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 lut 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 lut 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 lut 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 lut 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 lut 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 lut 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 lut 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 lut 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 lut 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 lut 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 lut 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 lut 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 lut 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DataKRW-UAHUAH-KRW
01 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mar 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mar 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mar 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mar 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mar 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DataKRW-UAHUAH-KRW
01 kwi 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 kwi 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 kwi 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 kwi 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 kwi 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 kwi 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 kwi 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 kwi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 kwi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 kwi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 kwi 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 kwi 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 kwi 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 kwi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 kwi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 kwi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 kwi 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 kwi 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 kwi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 kwi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 kwi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 kwi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 kwi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 kwi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

DataKRW-UAHUAH-KRW
01 maj 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 maj 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 maj 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 maj 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 maj 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW
06 maj 2026 1 KRW = 0.0304 UAH 1 UAH = 32.8897 KRW
07 maj 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1283 KRW
08 maj 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3958 KRW
09 maj 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
10 maj 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
11 maj 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5096 KRW
12 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8932 KRW
13 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.865 KRW
14 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9422 KRW
15 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9614 KRW
16 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.857 KRW
17 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8609 KRW
18 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9851 KRW
19 maj 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1697 KRW
20 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9924 KRW
21 maj 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
22 maj 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2326 KRW
23 maj 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3856 KRW
24 maj 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3861 KRW
25 maj 2026 1 KRW = 0.0292 UAH 1 UAH = 34.1993 KRW
26 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9987 KRW
27 maj 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8608 KRW
28 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9577 KRW
29 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0212 KRW
30 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0338 KRW
31 maj 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0338 KRW

Jun 2026

DataKRW-UAHUAH-KRW
01 cze 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0418 KRW
02 cze 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1249 KRW

Informacje nt. kursów wymiany KRW-UAH oraz UAH-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats