> Kursy wymiany KRW-VUV oraz VUV-KRW – 2025

Kursy wymiany KRW-VUV oraz VUV-KRW – 2025

Kursy wymiany KRW-VUV oraz VUV-KRW

Sprawdź poniżej kurs wymiany KRW-VUV oraz VUV-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0847 VUV

1 VUV = 11,809 KRW

1 rok 2 lata 3 lata

KRW na VUVVUV na KRW

Jan 2025

Data	KRW-VUV	VUV-KRW
01 sty 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 sty 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 sty 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 sty 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 sty 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 sty 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 sty 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 sty 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 sty 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 sty 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 sty 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 sty 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 sty 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 sty 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 sty 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 sty 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 sty 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 sty 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 sty 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 sty 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 sty 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 sty 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 sty 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 sty 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 sty 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 sty 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 sty 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 sty 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 sty 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 sty 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 sty 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Data	KRW-VUV	VUV-KRW
01 lut 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 lut 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 lut 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 lut 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 lut 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 lut 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 lut 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 lut 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 lut 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 lut 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 lut 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 lut 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 lut 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 lut 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 lut 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 lut 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 lut 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 lut 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 lut 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 lut 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 lut 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 lut 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 lut 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 lut 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 lut 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 lut 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 lut 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 lut 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Data	KRW-VUV	VUV-KRW
01 mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 mar 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 mar 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 mar 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 mar 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 mar 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 mar 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 mar 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 mar 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 mar 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 mar 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Data	KRW-VUV	VUV-KRW
01 kwi 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 kwi 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 kwi 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 kwi 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 kwi 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 kwi 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 kwi 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 kwi 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 kwi 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 kwi 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 kwi 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 kwi 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 kwi 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 kwi 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 kwi 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 kwi 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 kwi 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 kwi 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 kwi 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 kwi 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 kwi 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 kwi 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 kwi 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 kwi 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 kwi 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 kwi 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 kwi 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 kwi 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 kwi 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 kwi 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Data	KRW-VUV	VUV-KRW
01 maj 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 maj 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 maj 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 maj 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 maj 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 maj 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 maj 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 maj 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 maj 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 maj 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 maj 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 maj 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 maj 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 maj 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 maj 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 maj 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 maj 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 maj 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 maj 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 maj 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 maj 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 maj 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 maj 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 maj 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 maj 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 maj 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 maj 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 maj 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 maj 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 maj 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 maj 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Data	KRW-VUV	VUV-KRW
01 cze 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 cze 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 cze 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 cze 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 cze 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 cze 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 cze 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 cze 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 cze 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 cze 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 cze 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 cze 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 cze 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW

Informacje nt. kursów wymiany KRW-VUV oraz VUV-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości