> Kursy wymiany KRW-VUV oraz VUV-KRW – 2026

Kursy wymiany KRW-VUV oraz VUV-KRW – 2026

Kursy wymiany KRW-VUV oraz VUV-KRW

Sprawdź poniżej kurs wymiany KRW-VUV oraz VUV-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,0808 VUV

1 VUV = 12,3797 KRW

1 rok 2 lata 3 lata

KRW na VUVVUV na KRW

Jan 2026

Data	KRW-VUV	VUV-KRW
01 sty 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9599 KRW
02 sty 2026	1 KRW = 0.0838 VUV	1 VUV = 11.929 KRW
03 sty 2026	1 KRW = 0.0839 VUV	1 VUV = 11.9157 KRW
04 sty 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9618 KRW
05 sty 2026	1 KRW = 0.0832 VUV	1 VUV = 12.0206 KRW
06 sty 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9477 KRW
07 sty 2026	1 KRW = 0.0834 VUV	1 VUV = 11.9859 KRW
08 sty 2026	1 KRW = 0.0831 VUV	1 VUV = 12.0391 KRW
09 sty 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0757 KRW
10 sty 2026	1 KRW = 0.083 VUV	1 VUV = 12.0452 KRW
11 sty 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1091 KRW
12 sty 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1837 KRW
13 sty 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1628 KRW
14 sty 2026	1 KRW = 0.082 VUV	1 VUV = 12.1931 KRW
15 sty 2026	1 KRW = 0.0826 VUV	1 VUV = 12.113 KRW
16 sty 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1682 KRW
17 sty 2026	1 KRW = 0.0822 VUV	1 VUV = 12.162 KRW
18 sty 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2383 KRW
19 sty 2026	1 KRW = 0.0817 VUV	1 VUV = 12.242 KRW
20 sty 2026	1 KRW = 0.082 VUV	1 VUV = 12.1882 KRW
21 sty 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1235 KRW
22 sty 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1829 KRW
23 sty 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2255 KRW
24 sty 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0742 KRW
25 sty 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1026 KRW
26 sty 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0726 KRW
27 sty 2026	1 KRW = 0.0831 VUV	1 VUV = 12.035 KRW
28 sty 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9407 KRW
29 sty 2026	1 KRW = 0.0834 VUV	1 VUV = 11.995 KRW
30 sty 2026	1 KRW = 0.0829 VUV	1 VUV = 12.0607 KRW
31 sty 2026	1 KRW = 0.0824 VUV	1 VUV = 12.1383 KRW

Feb 2026

Data	KRW-VUV	VUV-KRW
01 lut 2026	1 KRW = 0.0819 VUV	1 VUV = 12.213 KRW
02 lut 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1767 KRW
03 lut 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1274 KRW
04 lut 2026	1 KRW = 0.0821 VUV	1 VUV = 12.176 KRW
05 lut 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2436 KRW
06 lut 2026	1 KRW = 0.0818 VUV	1 VUV = 12.228 KRW
07 lut 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2371 KRW
08 lut 2026	1 KRW = 0.0814 VUV	1 VUV = 12.282 KRW
09 lut 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2286 KRW
10 lut 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2031 KRW
11 lut 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1611 KRW
12 lut 2026	1 KRW = 0.083 VUV	1 VUV = 12.0511 KRW
13 lut 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1237 KRW
14 lut 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1494 KRW
15 lut 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1023 KRW
16 lut 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1068 KRW
17 lut 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1203 KRW
18 lut 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1559 KRW
19 lut 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
20 lut 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1727 KRW
21 lut 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2059 KRW
22 lut 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2063 KRW
23 lut 2026	1 KRW = 0.082 VUV	1 VUV = 12.1922 KRW
24 lut 2026	1 KRW = 0.082 VUV	1 VUV = 12.2004 KRW
25 lut 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0749 KRW
26 lut 2026	1 KRW = 0.0835 VUV	1 VUV = 11.9821 KRW
27 lut 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1243 KRW
28 lut 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1108 KRW

Mar 2026

Data	KRW-VUV	VUV-KRW
01 mar 2026	1 KRW = 0.0827 VUV	1 VUV = 12.0966 KRW
02 mar 2026	1 KRW = 0.0812 VUV	1 VUV = 12.309 KRW
03 mar 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4263 KRW
04 mar 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3108 KRW
05 mar 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3551 KRW
06 mar 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4579 KRW
07 mar 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4587 KRW
08 mar 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5246 KRW
09 mar 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4284 KRW
10 mar 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2843 KRW
11 mar 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3607 KRW
12 mar 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3856 KRW
13 mar 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5575 KRW
14 mar 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5558 KRW
15 mar 2026	1 KRW = 0.0787 VUV	1 VUV = 12.7079 KRW
16 mar 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4583 KRW
17 mar 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4574 KRW
18 mar 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5092 KRW
19 mar 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5829 KRW
20 mar 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5896 KRW
21 mar 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6123 KRW
22 mar 2026	1 KRW = 0.079 VUV	1 VUV = 12.6656 KRW
23 mar 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5103 KRW
24 mar 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5467 KRW
25 mar 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5317 KRW
26 mar 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
27 mar 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6229 KRW
28 mar 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5922 KRW
29 mar 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6314 KRW
30 mar 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6954 KRW
31 mar 2026	1 KRW = 0.079 VUV	1 VUV = 12.6639 KRW

Apr 2026

Data	KRW-VUV	VUV-KRW
01 kwi 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5113 KRW
02 kwi 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6268 KRW
03 kwi 2026	1 KRW = 0.079 VUV	1 VUV = 12.6528 KRW
04 kwi 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
05 kwi 2026	1 KRW = 0.0787 VUV	1 VUV = 12.6993 KRW
06 kwi 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6109 KRW
07 kwi 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5719 KRW
08 kwi 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3614 KRW
09 kwi 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3847 KRW
10 kwi 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4378 KRW
11 kwi 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4222 KRW
12 kwi 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5895 KRW
13 kwi 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4706 KRW
14 kwi 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3216 KRW
15 kwi 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4112 KRW
16 kwi 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4623 KRW
17 kwi 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5126 KRW
18 kwi 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4886 KRW
19 kwi 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5398 KRW
20 kwi 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5882 KRW
21 kwi 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4491 KRW
22 kwi 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5336 KRW
23 kwi 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5421 KRW
24 kwi 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5518 KRW
25 kwi 2026	1 KRW = 0.08 VUV	1 VUV = 12.4983 KRW
26 kwi 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5609 KRW
27 kwi 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4446 KRW
28 kwi 2026	1 KRW = 0.08 VUV	1 VUV = 12.5074 KRW
29 kwi 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4899 KRW
30 kwi 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4342 KRW

May 2026

Data	KRW-VUV	VUV-KRW
01 maj 2026	1 KRW = 0.0806 VUV	1 VUV = 12.402 KRW
02 maj 2026	1 KRW = 0.0808 VUV	1 VUV = 12.3754 KRW
03 maj 2026	1 KRW = 0.08 VUV	1 VUV = 12.5058 KRW
04 maj 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4025 KRW
05 maj 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4318 KRW
06 maj 2026	1 KRW = 0.082 VUV	1 VUV = 12.1983 KRW
07 maj 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2879 KRW
08 maj 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4276 KRW
09 maj 2026	1 KRW = 0.081 VUV	1 VUV = 12.3403 KRW
10 maj 2026	1 KRW = 0.0802 VUV	1 VUV = 12.466 KRW
11 maj 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4156 KRW
12 maj 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5891 KRW
13 maj 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6225 KRW
14 maj 2026	1 KRW = 0.0791 VUV	1 VUV = 12.639 KRW
15 maj 2026	1 KRW = 0.0786 VUV	1 VUV = 12.722 KRW
16 maj 2026	1 KRW = 0.0789 VUV	1 VUV = 12.6817 KRW
17 maj 2026	1 KRW = 0.0784 VUV	1 VUV = 12.7537 KRW
18 maj 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6839 KRW
19 maj 2026	1 KRW = 0.0784 VUV	1 VUV = 12.7614 KRW
20 maj 2026	1 KRW = 0.0786 VUV	1 VUV = 12.7284 KRW
21 maj 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6841 KRW
22 maj 2026	1 KRW = 0.0785 VUV	1 VUV = 12.7458 KRW
23 maj 2026	1 KRW = 0.0782 VUV	1 VUV = 12.7955 KRW
24 maj 2026	1 KRW = 0.0773 VUV	1 VUV = 12.9445 KRW
25 maj 2026	1 KRW = 0.0785 VUV	1 VUV = 12.7429 KRW
26 maj 2026	1 KRW = 0.0789 VUV	1 VUV = 12.6776 KRW
27 maj 2026	1 KRW = 0.079 VUV	1 VUV = 12.6618 KRW
28 maj 2026	1 KRW = 0.0789 VUV	1 VUV = 12.6669 KRW
29 maj 2026	1 KRW = 0.0786 VUV	1 VUV = 12.7236 KRW
30 maj 2026	1 KRW = 0.0783 VUV	1 VUV = 12.769 KRW
31 maj 2026	1 KRW = 0.0778 VUV	1 VUV = 12.855 KRW

Jun 2026

Data	KRW-VUV	VUV-KRW
01 cze 2026	1 KRW = 0.0785 VUV	1 VUV = 12.7369 KRW
02 cze 2026	1 KRW = 0.0784 VUV	1 VUV = 12.7593 KRW

Informacje nt. kursów wymiany KRW-VUV oraz VUV-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości