> Kursy wymiany KRW-XPF oraz XPF-KRW – 2026

Kursy wymiany KRW-XPF oraz XPF-KRW – 2026

Kursy wymiany KRW-XPF oraz XPF-KRW

Sprawdź poniżej kurs wymiany KRW-XPF oraz XPF-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,0692 XPF

1 XPF = 14,4559 KRW

1 rok 2 lata 3 lata

KRW na XPFXPF na KRW

Jan 2026

Data	KRW-XPF	XPF-KRW
01 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2037 KRW
02 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2026 KRW
03 sty 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1794 KRW
04 sty 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1803 KRW
05 sty 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1729 KRW
06 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2063 KRW
07 sty 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1732 KRW
08 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.1982 KRW
09 sty 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2426 KRW
10 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
11 sty 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
12 sty 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3485 KRW
13 sty 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3899 KRW
14 sty 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4064 KRW
15 sty 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3023 KRW
16 sty 2026	1 KRW = 0.0697 XPF	1 XPF = 14.341 KRW
17 sty 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3321 KRW
18 sty 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
19 sty 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3559 KRW
20 sty 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5155 KRW
21 sty 2026	1 KRW = 0.0694 XPF	1 XPF = 14.3998 KRW
22 sty 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4016 KRW
23 sty 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4396 KRW
24 sty 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3335 KRW
25 sty 2026	1 KRW = 0.0698 XPF	1 XPF = 14.333 KRW
26 sty 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3511 KRW
27 sty 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3869 KRW
28 sty 2026	1 KRW = 0.0697 XPF	1 XPF = 14.349 KRW
29 sty 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3603 KRW
30 sty 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4132 KRW
31 sty 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4115 KRW

Feb 2026

Data	KRW-XPF	XPF-KRW
01 lut 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4117 KRW
02 lut 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4121 KRW
03 lut 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3228 KRW
04 lut 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4211 KRW
05 lut 2026	1 KRW = 0.069 XPF	1 XPF = 14.4897 KRW
06 lut 2026	1 KRW = 0.069 XPF	1 XPF = 14.4981 KRW
07 lut 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
08 lut 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
09 lut 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5648 KRW
10 lut 2026	1 KRW = 0.0686 XPF	1 XPF = 14.572 KRW
11 lut 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4789 KRW
12 lut 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3149 KRW
13 lut 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3798 KRW
14 lut 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
15 lut 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
16 lut 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3185 KRW
17 lut 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3083 KRW
18 lut 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3529 KRW
19 lut 2026	1 KRW = 0.0699 XPF	1 XPF = 14.2975 KRW
20 lut 2026	1 KRW = 0.07 XPF	1 XPF = 14.2862 KRW
21 lut 2026	1 KRW = 0.07 XPF	1 XPF = 14.2871 KRW
22 lut 2026	1 KRW = 0.07 XPF	1 XPF = 14.2778 KRW
23 lut 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2535 KRW
24 lut 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2446 KRW
25 lut 2026	1 KRW = 0.0709 XPF	1 XPF = 14.111 KRW
26 lut 2026	1 KRW = 0.0709 XPF	1 XPF = 14.1125 KRW
27 lut 2026	1 KRW = 0.0701 XPF	1 XPF = 14.259 KRW
28 lut 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW

Mar 2026

Data	KRW-XPF	XPF-KRW
01 mar 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW
02 mar 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3833 KRW
03 mar 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3653 KRW
04 mar 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3054 KRW
05 mar 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3695 KRW
06 mar 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4053 KRW
07 mar 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4319 KRW
08 mar 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4637 KRW
09 mar 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3753 KRW
10 mar 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3484 KRW
11 mar 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3404 KRW
12 mar 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3251 KRW
13 mar 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3514 KRW
14 mar 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4287 KRW
15 mar 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4409 KRW
16 mar 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
17 mar 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3792 KRW
18 mar 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4531 KRW
19 mar 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4618 KRW
20 mar 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5235 KRW
21 mar 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
22 mar 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
23 mar 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4566 KRW
24 mar 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5507 KRW
25 mar 2026	1 KRW = 0.0687 XPF	1 XPF = 14.555 KRW
26 mar 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5657 KRW
27 mar 2026	1 KRW = 0.0686 XPF	1 XPF = 14.582 KRW
28 mar 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
29 mar 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
30 mar 2026	1 KRW = 0.0685 XPF	1 XPF = 14.603 KRW
31 mar 2026	1 KRW = 0.0681 XPF	1 XPF = 14.6848 KRW

Apr 2026

Data	KRW-XPF	XPF-KRW
01 kwi 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6354 KRW
02 kwi 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6346 KRW
03 kwi 2026	1 KRW = 0.0685 XPF	1 XPF = 14.606 KRW
04 kwi 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5896 KRW
05 kwi 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5896 KRW
06 kwi 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5573 KRW
07 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5236 KRW
08 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4779 KRW
09 kwi 2026	1 KRW = 0.069 XPF	1 XPF = 14.4905 KRW
10 kwi 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5532 KRW
11 kwi 2026	1 KRW = 0.0685 XPF	1 XPF = 14.593 KRW
12 kwi 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5897 KRW
13 kwi 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5771 KRW
14 kwi 2026	1 KRW = 0.0688 XPF	1 XPF = 14.539 KRW
15 kwi 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5775 KRW
16 kwi 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5778 KRW
17 kwi 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6205 KRW
18 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4741 KRW
19 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4734 KRW
20 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5215 KRW
21 kwi 2026	1 KRW = 0.069 XPF	1 XPF = 14.4933 KRW
22 kwi 2026	1 KRW = 0.0688 XPF	1 XPF = 14.5396 KRW
23 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5241 KRW
24 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5222 KRW
25 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5061 KRW
26 kwi 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5061 KRW
27 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4793 KRW
28 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4777 KRW
29 kwi 2026	1 KRW = 0.069 XPF	1 XPF = 14.5009 KRW
30 kwi 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4702 KRW

May 2026

Data	KRW-XPF	XPF-KRW
01 maj 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5159 KRW
02 maj 2026	1 KRW = 0.0692 XPF	1 XPF = 14.457 KRW
03 maj 2026	1 KRW = 0.0692 XPF	1 XPF = 14.457 KRW
04 maj 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4398 KRW
05 maj 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4367 KRW
06 maj 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2436 KRW
07 maj 2026	1 KRW = 0.0699 XPF	1 XPF = 14.302 KRW
08 maj 2026	1 KRW = 0.0692 XPF	1 XPF = 14.459 KRW
09 maj 2026	1 KRW = 0.0692 XPF	1 XPF = 14.445 KRW
10 maj 2026	1 KRW = 0.0692 XPF	1 XPF = 14.445 KRW
11 maj 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5233 KRW
12 maj 2026	1 KRW = 0.0682 XPF	1 XPF = 14.6573 KRW
13 maj 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6188 KRW
14 maj 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6396 KRW
15 maj 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6191 KRW
16 maj 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5888 KRW
17 maj 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5905 KRW
18 maj 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6386 KRW
19 maj 2026	1 KRW = 0.068 XPF	1 XPF = 14.6983 KRW
20 maj 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6354 KRW
21 maj 2026	1 KRW = 0.0682 XPF	1 XPF = 14.6669 KRW
22 maj 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7299 KRW
23 maj 2026	1 KRW = 0.0676 XPF	1 XPF = 14.7904 KRW
24 maj 2026	1 KRW = 0.0676 XPF	1 XPF = 14.7906 KRW
25 maj 2026	1 KRW = 0.0677 XPF	1 XPF = 14.7778 KRW
26 maj 2026	1 KRW = 0.0681 XPF	1 XPF = 14.6764 KRW
27 maj 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6277 KRW
28 maj 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6202 KRW
29 maj 2026	1 KRW = 0.068 XPF	1 XPF = 14.7058 KRW
30 maj 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7283 KRW
31 maj 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7283 KRW

Jun 2026

Data	KRW-XPF	XPF-KRW
01 cze 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7267 KRW
02 cze 2026	1 KRW = 0.0678 XPF	1 XPF = 14.7388 KRW

Informacje nt. kursów wymiany KRW-XPF oraz XPF-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości