currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-KYD oraz KYD-KWD – 2025

Kursy wymiany KWD-KYD oraz KYD-KWD – 2025

Kursy wymiany KWD-KYD oraz KYD-KWD

Sprawdź poniżej kurs wymiany KWD-KYD oraz KYD-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KWD = 2,7047 KYD
1 KYD = 0,3697 KWD

Jan 2025

DataKWD-KYDKYD-KWD
01 sty 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 sty 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 sty 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 sty 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 sty 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 sty 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 sty 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 sty 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 sty 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 sty 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 sty 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 sty 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 sty 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 sty 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 sty 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 sty 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 sty 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 sty 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 sty 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 sty 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 sty 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 sty 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 sty 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 sty 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 sty 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 sty 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 sty 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 sty 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 sty 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 sty 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 sty 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

DataKWD-KYDKYD-KWD
01 lut 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 lut 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 lut 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 lut 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 lut 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 lut 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 lut 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 lut 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 lut 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 lut 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 lut 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 lut 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 lut 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 lut 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 lut 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 lut 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 lut 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 lut 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 lut 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 lut 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 lut 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 lut 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 lut 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 lut 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 lut 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 lut 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 lut 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 lut 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

DataKWD-KYDKYD-KWD
01 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 mar 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 mar 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 mar 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 mar 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 mar 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 mar 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 mar 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 mar 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 mar 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 mar 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 mar 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 mar 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 mar 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 mar 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 mar 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 mar 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 mar 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 mar 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 mar 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 mar 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 mar 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 mar 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 mar 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 mar 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 mar 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 mar 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 mar 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

DataKWD-KYDKYD-KWD
01 kwi 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 kwi 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 kwi 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 kwi 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 kwi 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 kwi 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 kwi 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 kwi 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 kwi 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 kwi 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 kwi 2025 1 KWD = 2.6993 KYD 1 KYD = 0.3705 KWD
12 kwi 2025 1 KWD = 2.7139 KYD 1 KYD = 0.3685 KWD
13 kwi 2025 1 KWD = 2.6711 KYD 1 KYD = 0.3744 KWD
14 kwi 2025 1 KWD = 2.6714 KYD 1 KYD = 0.3743 KWD
15 kwi 2025 1 KWD = 2.7189 KYD 1 KYD = 0.3678 KWD
16 kwi 2025 1 KWD = 2.703 KYD 1 KYD = 0.37 KWD
17 kwi 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
18 kwi 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
19 kwi 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
20 kwi 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
21 kwi 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
22 kwi 2025 1 KWD = 2.7254 KYD 1 KYD = 0.3669 KWD
23 kwi 2025 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
24 kwi 2025 1 KWD = 2.7168 KYD 1 KYD = 0.3681 KWD
25 kwi 2025 1 KWD = 2.7175 KYD 1 KYD = 0.368 KWD
26 kwi 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD
27 kwi 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD
28 kwi 2025 1 KWD = 2.7178 KYD 1 KYD = 0.3679 KWD
29 kwi 2025 1 KWD = 2.7196 KYD 1 KYD = 0.3677 KWD
30 kwi 2025 1 KWD = 2.719 KYD 1 KYD = 0.3678 KWD

May 2025

DataKWD-KYDKYD-KWD
01 maj 2025 1 KWD = 2.7269 KYD 1 KYD = 0.3667 KWD
02 maj 2025 1 KWD = 2.7177 KYD 1 KYD = 0.368 KWD
03 maj 2025 1 KWD = 2.7241 KYD 1 KYD = 0.3671 KWD
04 maj 2025 1 KWD = 2.7241 KYD 1 KYD = 0.3671 KWD
05 maj 2025 1 KWD = 2.7155 KYD 1 KYD = 0.3683 KWD
06 maj 2025 1 KWD = 2.7184 KYD 1 KYD = 0.3679 KWD
07 maj 2025 1 KWD = 2.718 KYD 1 KYD = 0.3679 KWD
08 maj 2025 1 KWD = 2.7154 KYD 1 KYD = 0.3683 KWD
09 maj 2025 1 KWD = 2.7159 KYD 1 KYD = 0.3682 KWD
10 maj 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
11 maj 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
12 maj 2025 1 KWD = 2.7049 KYD 1 KYD = 0.3697 KWD
13 maj 2025 1 KWD = 2.7083 KYD 1 KYD = 0.3692 KWD
14 maj 2025 1 KWD = 2.714 KYD 1 KYD = 0.3685 KWD
15 maj 2025 1 KWD = 2.7121 KYD 1 KYD = 0.3687 KWD
16 maj 2025 1 KWD = 2.7103 KYD 1 KYD = 0.369 KWD
17 maj 2025 1 KWD = 2.72 KYD 1 KYD = 0.3676 KWD
18 maj 2025 1 KWD = 2.72 KYD 1 KYD = 0.3676 KWD
19 maj 2025 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
20 maj 2025 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
21 maj 2025 1 KWD = 2.7153 KYD 1 KYD = 0.3683 KWD
22 maj 2025 1 KWD = 2.7121 KYD 1 KYD = 0.3687 KWD
23 maj 2025 1 KWD = 2.7175 KYD 1 KYD = 0.368 KWD
24 maj 2025 1 KWD = 2.7143 KYD 1 KYD = 0.3684 KWD
25 maj 2025 1 KWD = 2.7143 KYD 1 KYD = 0.3684 KWD
26 maj 2025 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
27 maj 2025 1 KWD = 2.7172 KYD 1 KYD = 0.368 KWD
28 maj 2025 1 KWD = 2.7153 KYD 1 KYD = 0.3683 KWD
29 maj 2025 1 KWD = 2.7149 KYD 1 KYD = 0.3683 KWD
30 maj 2025 1 KWD = 2.7144 KYD 1 KYD = 0.3684 KWD
31 maj 2025 1 KWD = 2.7141 KYD 1 KYD = 0.3684 KWD

Jun 2025

DataKWD-KYDKYD-KWD
01 cze 2025 1 KWD = 2.7141 KYD 1 KYD = 0.3684 KWD
02 cze 2025 1 KWD = 2.7168 KYD 1 KYD = 0.3681 KWD
03 cze 2025 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
04 cze 2025 1 KWD = 2.7176 KYD 1 KYD = 0.368 KWD
05 cze 2025 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
06 cze 2025 1 KWD = 2.7173 KYD 1 KYD = 0.368 KWD
07 cze 2025 1 KWD = 2.7277 KYD 1 KYD = 0.3666 KWD
08 cze 2025 1 KWD = 2.7277 KYD 1 KYD = 0.3666 KWD
09 cze 2025 1 KWD = 2.719 KYD 1 KYD = 0.3678 KWD
10 cze 2025 1 KWD = 2.7201 KYD 1 KYD = 0.3676 KWD
11 cze 2025 1 KWD = 2.7217 KYD 1 KYD = 0.3674 KWD
12 cze 2025 1 KWD = 2.7243 KYD 1 KYD = 0.3671 KWD
13 cze 2025 1 KWD = 2.7244 KYD 1 KYD = 0.3671 KWD

Informacje nt. kursów wymiany KWD-KYD oraz KYD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats