> Kursy wymiany KWD-LSL oraz LSL-KWD – 2025

Kursy wymiany KWD-LSL oraz LSL-KWD – 2025

Kursy wymiany KWD-LSL oraz LSL-KWD

Sprawdź poniżej kurs wymiany KWD-LSL oraz LSL-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 59,9924 LSL

1 LSL = 0,0167 KWD

1 rok 2 lata 3 lata

KWD na LSLLSL na KWD

Jan 2025

Data	KWD-LSL	LSL-KWD
01 sty 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 sty 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 sty 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 sty 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 sty 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 sty 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 sty 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 sty 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 sty 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 sty 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 sty 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 sty 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 sty 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 sty 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 sty 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 sty 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 sty 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 sty 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 sty 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 sty 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 sty 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 sty 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 sty 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 sty 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 sty 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 sty 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 sty 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 sty 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 sty 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 sty 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 sty 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Data	KWD-LSL	LSL-KWD
01 lut 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 lut 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 lut 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 lut 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 lut 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 lut 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 lut 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 lut 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 lut 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 lut 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 lut 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 lut 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 lut 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 lut 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 lut 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 lut 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 lut 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 lut 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 lut 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 lut 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 lut 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 lut 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 lut 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 lut 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 lut 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 lut 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 lut 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 lut 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Data	KWD-LSL	LSL-KWD
01 mar 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Data	KWD-LSL	LSL-KWD
01 kwi 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 kwi 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 kwi 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 kwi 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 kwi 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 kwi 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 kwi 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 kwi 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 kwi 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 kwi 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 kwi 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 kwi 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 kwi 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 kwi 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 kwi 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 kwi 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 kwi 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 kwi 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 kwi 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 kwi 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 kwi 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 kwi 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 kwi 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 kwi 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 kwi 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 kwi 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 kwi 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 kwi 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 kwi 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 kwi 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Data	KWD-LSL	LSL-KWD
01 maj 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 maj 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 maj 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 maj 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 maj 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 maj 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 maj 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 maj 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 maj 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 maj 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 maj 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 maj 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 maj 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 maj 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 maj 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 maj 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 maj 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 maj 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 maj 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 maj 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 maj 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 maj 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 maj 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 maj 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 maj 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 maj 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 maj 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 maj 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 maj 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 maj 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 maj 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Data	KWD-LSL	LSL-KWD
01 cze 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 cze 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 cze 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 cze 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD
05 cze 2025	1 KWD = 57.9694 LSL	1 LSL = 0.0173 KWD
06 cze 2025	1 KWD = 57.907 LSL	1 LSL = 0.0173 KWD
07 cze 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
08 cze 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
09 cze 2025	1 KWD = 57.8129 LSL	1 LSL = 0.0173 KWD
10 cze 2025	1 KWD = 57.8889 LSL	1 LSL = 0.0173 KWD
11 cze 2025	1 KWD = 58.1297 LSL	1 LSL = 0.0172 KWD
12 cze 2025	1 KWD = 58.1868 LSL	1 LSL = 0.0172 KWD
13 cze 2025	1 KWD = 58.8368 LSL	1 LSL = 0.017 KWD

Informacje nt. kursów wymiany KWD-LSL oraz LSL-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości