> Kursy wymiany KWD-LSL oraz LSL-KWD – 2026

Kursy wymiany KWD-LSL oraz LSL-KWD – 2026

Kursy wymiany KWD-LSL oraz LSL-KWD

Sprawdź poniżej kurs wymiany KWD-LSL oraz LSL-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 53,3891 LSL

1 LSL = 0,0187 KWD

1 rok 2 lata 3 lata

KWD na LSLLSL na KWD

Jan 2026

Data	KWD-LSL	LSL-KWD
01 sty 2026	1 KWD = 53.8378 LSL	1 LSL = 0.0186 KWD
02 sty 2026	1 KWD = 53.6957 LSL	1 LSL = 0.0186 KWD
03 sty 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
04 sty 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
05 sty 2026	1 KWD = 53.5713 LSL	1 LSL = 0.0187 KWD
06 sty 2026	1 KWD = 53.3144 LSL	1 LSL = 0.0188 KWD
07 sty 2026	1 KWD = 53.4686 LSL	1 LSL = 0.0187 KWD
08 sty 2026	1 KWD = 53.7062 LSL	1 LSL = 0.0186 KWD
09 sty 2026	1 KWD = 53.8175 LSL	1 LSL = 0.0186 KWD
10 sty 2026	1 KWD = 53.694 LSL	1 LSL = 0.0186 KWD
11 sty 2026	1 KWD = 53.8678 LSL	1 LSL = 0.0186 KWD
12 sty 2026	1 KWD = 53.362 LSL	1 LSL = 0.0187 KWD
13 sty 2026	1 KWD = 53.3698 LSL	1 LSL = 0.0187 KWD
14 sty 2026	1 KWD = 53.2829 LSL	1 LSL = 0.0188 KWD
15 sty 2026	1 KWD = 53.1147 LSL	1 LSL = 0.0188 KWD
16 sty 2026	1 KWD = 53.1478 LSL	1 LSL = 0.0188 KWD
17 sty 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
18 sty 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
19 sty 2026	1 KWD = 53.4728 LSL	1 LSL = 0.0187 KWD
20 sty 2026	1 KWD = 53.4166 LSL	1 LSL = 0.0187 KWD
21 sty 2026	1 KWD = 53.208 LSL	1 LSL = 0.0188 KWD
22 sty 2026	1 KWD = 52.7399 LSL	1 LSL = 0.019 KWD
23 sty 2026	1 KWD = 52.5325 LSL	1 LSL = 0.019 KWD
24 sty 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
25 sty 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
26 sty 2026	1 KWD = 52.2654 LSL	1 LSL = 0.0191 KWD
27 sty 2026	1 KWD = 52.2456 LSL	1 LSL = 0.0191 KWD
28 sty 2026	1 KWD = 51.862 LSL	1 LSL = 0.0193 KWD
29 sty 2026	1 KWD = 51.8832 LSL	1 LSL = 0.0193 KWD
30 sty 2026	1 KWD = 51.7743 LSL	1 LSL = 0.0193 KWD
31 sty 2026	1 KWD = 52.5882 LSL	1 LSL = 0.019 KWD

Feb 2026

Data	KWD-LSL	LSL-KWD
01 lut 2026	1 KWD = 52.1462 LSL	1 LSL = 0.0192 KWD
02 lut 2026	1 KWD = 52.1874 LSL	1 LSL = 0.0192 KWD
03 lut 2026	1 KWD = 52.0822 LSL	1 LSL = 0.0192 KWD
04 lut 2026	1 KWD = 51.9691 LSL	1 LSL = 0.0192 KWD
05 lut 2026	1 KWD = 52.5732 LSL	1 LSL = 0.019 KWD
06 lut 2026	1 KWD = 52.4926 LSL	1 LSL = 0.0191 KWD
07 lut 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
08 lut 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
09 lut 2026	1 KWD = 52.1358 LSL	1 LSL = 0.0192 KWD
10 lut 2026	1 KWD = 51.867 LSL	1 LSL = 0.0193 KWD
11 lut 2026	1 KWD = 51.7593 LSL	1 LSL = 0.0193 KWD
12 lut 2026	1 KWD = 51.759 LSL	1 LSL = 0.0193 KWD
13 lut 2026	1 KWD = 52.3294 LSL	1 LSL = 0.0191 KWD
14 lut 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
15 lut 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
16 lut 2026	1 KWD = 52.0902 LSL	1 LSL = 0.0192 KWD
17 lut 2026	1 KWD = 52.3721 LSL	1 LSL = 0.0191 KWD
18 lut 2026	1 KWD = 52.1934 LSL	1 LSL = 0.0192 KWD
19 lut 2026	1 KWD = 52.777 LSL	1 LSL = 0.0189 KWD
20 lut 2026	1 KWD = 52.5039 LSL	1 LSL = 0.019 KWD
21 lut 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
22 lut 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
23 lut 2026	1 KWD = 52.4491 LSL	1 LSL = 0.0191 KWD
24 lut 2026	1 KWD = 52.1504 LSL	1 LSL = 0.0192 KWD
25 lut 2026	1 KWD = 51.7945 LSL	1 LSL = 0.0193 KWD
26 lut 2026	1 KWD = 51.8229 LSL	1 LSL = 0.0193 KWD
27 lut 2026	1 KWD = 51.8791 LSL	1 LSL = 0.0193 KWD
28 lut 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD

Mar 2026

Data	KWD-LSL	LSL-KWD
01 mar 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD
02 mar 2026	1 KWD = 52.3418 LSL	1 LSL = 0.0191 KWD
03 mar 2026	1 KWD = 53.2314 LSL	1 LSL = 0.0188 KWD
04 mar 2026	1 KWD = 53.1677 LSL	1 LSL = 0.0188 KWD
05 mar 2026	1 KWD = 53.6466 LSL	1 LSL = 0.0186 KWD
06 mar 2026	1 KWD = 54.3629 LSL	1 LSL = 0.0184 KWD
07 mar 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
08 mar 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
09 mar 2026	1 KWD = 54.4459 LSL	1 LSL = 0.0184 KWD
10 mar 2026	1 KWD = 53.1269 LSL	1 LSL = 0.0188 KWD
11 mar 2026	1 KWD = 53.3762 LSL	1 LSL = 0.0187 KWD
12 mar 2026	1 KWD = 53.9079 LSL	1 LSL = 0.0186 KWD
13 mar 2026	1 KWD = 54.7022 LSL	1 LSL = 0.0183 KWD
14 mar 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
15 mar 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
16 mar 2026	1 KWD = 54.8402 LSL	1 LSL = 0.0182 KWD
17 mar 2026	1 KWD = 54.4972 LSL	1 LSL = 0.0183 KWD
18 mar 2026	1 KWD = 54.513 LSL	1 LSL = 0.0183 KWD
19 mar 2026	1 KWD = 54.9864 LSL	1 LSL = 0.0182 KWD
20 mar 2026	1 KWD = 55.0427 LSL	1 LSL = 0.0182 KWD
21 mar 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
22 mar 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
23 mar 2026	1 KWD = 55.2309 LSL	1 LSL = 0.0181 KWD
24 mar 2026	1 KWD = 55.6565 LSL	1 LSL = 0.018 KWD
25 mar 2026	1 KWD = 55.0072 LSL	1 LSL = 0.0182 KWD
26 mar 2026	1 KWD = 55.6176 LSL	1 LSL = 0.018 KWD
27 mar 2026	1 KWD = 55.7709 LSL	1 LSL = 0.0179 KWD
28 mar 2026	1 KWD = 55.7317 LSL	1 LSL = 0.0179 KWD
29 mar 2026	1 KWD = 55.5863 LSL	1 LSL = 0.018 KWD
30 mar 2026	1 KWD = 55.5421 LSL	1 LSL = 0.018 KWD
31 mar 2026	1 KWD = 55.3894 LSL	1 LSL = 0.0181 KWD

Apr 2026

Data	KWD-LSL	LSL-KWD
01 kwi 2026	1 KWD = 54.3144 LSL	1 LSL = 0.0184 KWD
02 kwi 2026	1 KWD = 54.9361 LSL	1 LSL = 0.0182 KWD
03 kwi 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
04 kwi 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
05 kwi 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
06 kwi 2026	1 KWD = 54.8104 LSL	1 LSL = 0.0182 KWD
07 kwi 2026	1 KWD = 54.5649 LSL	1 LSL = 0.0183 KWD
08 kwi 2026	1 KWD = 53.0701 LSL	1 LSL = 0.0188 KWD
09 kwi 2026	1 KWD = 53.2948 LSL	1 LSL = 0.0188 KWD
10 kwi 2026	1 KWD = 53.1106 LSL	1 LSL = 0.0188 KWD
11 kwi 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
12 kwi 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
13 kwi 2026	1 KWD = 53.4654 LSL	1 LSL = 0.0187 KWD
14 kwi 2026	1 KWD = 52.976 LSL	1 LSL = 0.0189 KWD
15 kwi 2026	1 KWD = 53.1104 LSL	1 LSL = 0.0188 KWD
16 kwi 2026	1 KWD = 53.1396 LSL	1 LSL = 0.0188 KWD
17 kwi 2026	1 KWD = 53.1398 LSL	1 LSL = 0.0188 KWD
18 kwi 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
19 kwi 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
20 kwi 2026	1 KWD = 53.0929 LSL	1 LSL = 0.0188 KWD
21 kwi 2026	1 KWD = 53.1306 LSL	1 LSL = 0.0188 KWD
22 kwi 2026	1 KWD = 53.3639 LSL	1 LSL = 0.0187 KWD
23 kwi 2026	1 KWD = 53.5511 LSL	1 LSL = 0.0187 KWD
24 kwi 2026	1 KWD = 54.0155 LSL	1 LSL = 0.0185 KWD
25 kwi 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
26 kwi 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
27 kwi 2026	1 KWD = 53.5709 LSL	1 LSL = 0.0187 KWD
28 kwi 2026	1 KWD = 53.8817 LSL	1 LSL = 0.0186 KWD
29 kwi 2026	1 KWD = 53.8899 LSL	1 LSL = 0.0186 KWD
30 kwi 2026	1 KWD = 54.5117 LSL	1 LSL = 0.0183 KWD

May 2026

Data	KWD-LSL	LSL-KWD
01 maj 2026	1 KWD = 54.2148 LSL	1 LSL = 0.0184 KWD
02 maj 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
03 maj 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
04 maj 2026	1 KWD = 54.2952 LSL	1 LSL = 0.0184 KWD
05 maj 2026	1 KWD = 54.3324 LSL	1 LSL = 0.0184 KWD
06 maj 2026	1 KWD = 52.9638 LSL	1 LSL = 0.0189 KWD
07 maj 2026	1 KWD = 53.0335 LSL	1 LSL = 0.0189 KWD
08 maj 2026	1 KWD = 53.3272 LSL	1 LSL = 0.0188 KWD
09 maj 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
10 maj 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
11 maj 2026	1 KWD = 53.366 LSL	1 LSL = 0.0187 KWD
12 maj 2026	1 KWD = 53.6563 LSL	1 LSL = 0.0186 KWD
13 maj 2026	1 KWD = 53.3958 LSL	1 LSL = 0.0187 KWD
14 maj 2026	1 KWD = 53.2699 LSL	1 LSL = 0.0188 KWD
15 maj 2026	1 KWD = 53.7134 LSL	1 LSL = 0.0186 KWD
16 maj 2026	1 KWD = 53.7748 LSL	1 LSL = 0.0186 KWD
17 maj 2026	1 KWD = 53.7748 LSL	1 LSL = 0.0186 KWD
18 maj 2026	1 KWD = 54.056 LSL	1 LSL = 0.0185 KWD
19 maj 2026	1 KWD = 53.8257 LSL	1 LSL = 0.0186 KWD
20 maj 2026	1 KWD = 53.6827 LSL	1 LSL = 0.0186 KWD
21 maj 2026	1 KWD = 53.5184 LSL	1 LSL = 0.0187 KWD
22 maj 2026	1 KWD = 53.3033 LSL	1 LSL = 0.0188 KWD
23 maj 2026	1 KWD = 53.24 LSL	1 LSL = 0.0188 KWD
24 maj 2026	1 KWD = 53.24 LSL	1 LSL = 0.0188 KWD
25 maj 2026	1 KWD = 52.7692 LSL	1 LSL = 0.019 KWD
26 maj 2026	1 KWD = 52.7866 LSL	1 LSL = 0.0189 KWD
27 maj 2026	1 KWD = 52.8397 LSL	1 LSL = 0.0189 KWD
28 maj 2026	1 KWD = 52.944 LSL	1 LSL = 0.0189 KWD
29 maj 2026	1 KWD = 52.5047 LSL	1 LSL = 0.019 KWD
30 maj 2026	1 KWD = 52.483 LSL	1 LSL = 0.0191 KWD
31 maj 2026	1 KWD = 52.483 LSL	1 LSL = 0.0191 KWD

Jun 2026

Data	KWD-LSL	LSL-KWD
01 cze 2026	1 KWD = 52.5753 LSL	1 LSL = 0.019 KWD
02 cze 2026	1 KWD = 52.5702 LSL	1 LSL = 0.019 KWD

Informacje nt. kursów wymiany KWD-LSL oraz LSL-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości