> Kursy wymiany KWD-MDL oraz MDL-KWD – 2025

Kursy wymiany KWD-MDL oraz MDL-KWD – 2025

Kursy wymiany KWD-MDL oraz MDL-KWD

Sprawdź poniżej kurs wymiany KWD-MDL oraz MDL-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 58,4195 MDL

1 MDL = 0,0171 KWD

1 rok 2 lata 3 lata

KWD na MDLMDL na KWD

Jan 2025

Data	KWD-MDL	MDL-KWD
01 sty 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 sty 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 sty 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 sty 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 sty 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 sty 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 sty 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 sty 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 sty 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 sty 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 sty 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 sty 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 sty 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 sty 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 sty 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 sty 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 sty 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 sty 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 sty 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 sty 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 sty 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 sty 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 sty 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 sty 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 sty 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 sty 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 sty 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 sty 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 sty 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 sty 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 sty 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Data	KWD-MDL	MDL-KWD
01 lut 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 lut 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 lut 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 lut 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 lut 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 lut 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 lut 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 lut 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 lut 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 lut 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 lut 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 lut 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 lut 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 lut 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 lut 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 lut 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 lut 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 lut 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 lut 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 lut 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 lut 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 lut 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 lut 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 lut 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 lut 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 lut 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 lut 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 lut 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Data	KWD-MDL	MDL-KWD
01 mar 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Data	KWD-MDL	MDL-KWD
01 kwi 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 kwi 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 kwi 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 kwi 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 kwi 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 kwi 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 kwi 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 kwi 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 kwi 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 kwi 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 kwi 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 kwi 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 kwi 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 kwi 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 kwi 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 kwi 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 kwi 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 kwi 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 kwi 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 kwi 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 kwi 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 kwi 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 kwi 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 kwi 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 kwi 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 kwi 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 kwi 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 kwi 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 kwi 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 kwi 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Data	KWD-MDL	MDL-KWD
01 maj 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 maj 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 maj 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 maj 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 maj 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 maj 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 maj 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 maj 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 maj 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 maj 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 maj 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 maj 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 maj 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 maj 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 maj 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 maj 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 maj 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 maj 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 maj 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 maj 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 maj 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 maj 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 maj 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 maj 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 maj 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 maj 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 maj 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 maj 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 maj 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 maj 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 maj 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Data	KWD-MDL	MDL-KWD
01 cze 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 cze 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD
03 cze 2025	1 KWD = 56.126 MDL	1 MDL = 0.0178 KWD
04 cze 2025	1 KWD = 56.2882 MDL	1 MDL = 0.0178 KWD
05 cze 2025	1 KWD = 56.3833 MDL	1 MDL = 0.0177 KWD
06 cze 2025	1 KWD = 56.1988 MDL	1 MDL = 0.0178 KWD
07 cze 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
08 cze 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
09 cze 2025	1 KWD = 56.3103 MDL	1 MDL = 0.0178 KWD
10 cze 2025	1 KWD = 56.2888 MDL	1 MDL = 0.0178 KWD
11 cze 2025	1 KWD = 56.3215 MDL	1 MDL = 0.0178 KWD
12 cze 2025	1 KWD = 55.9995 MDL	1 MDL = 0.0179 KWD
13 cze 2025	1 KWD = 55.9887 MDL	1 MDL = 0.0179 KWD
14 cze 2025	1 KWD = 55.6784 MDL	1 MDL = 0.018 KWD

Informacje nt. kursów wymiany KWD-MDL oraz MDL-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości