> Kursy wymiany KWD-MKD oraz MKD-KWD – 2025

Kursy wymiany KWD-MKD oraz MKD-KWD – 2025

Kursy wymiany KWD-MKD oraz MKD-KWD

Sprawdź poniżej kurs wymiany KWD-MKD oraz MKD-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 184,3065 MKD

1 MKD = 0,0054 KWD

1 rok 2 lata 3 lata

KWD na MKDMKD na KWD

Jan 2025

Data	KWD-MKD	MKD-KWD
01 sty 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 sty 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 sty 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 sty 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 sty 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 sty 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 sty 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 sty 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 sty 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 sty 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 sty 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 sty 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 sty 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 sty 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 sty 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 sty 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 sty 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 sty 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 sty 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 sty 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 sty 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 sty 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 sty 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 sty 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 sty 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 sty 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 sty 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 sty 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 sty 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 sty 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 sty 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Data	KWD-MKD	MKD-KWD
01 lut 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 lut 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 lut 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 lut 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 lut 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 lut 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 lut 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 lut 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 lut 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 lut 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 lut 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 lut 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 lut 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 lut 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 lut 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 lut 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 lut 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 lut 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 lut 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 lut 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 lut 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 lut 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 lut 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 lut 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 lut 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 lut 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 lut 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 lut 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Data	KWD-MKD	MKD-KWD
01 mar 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Data	KWD-MKD	MKD-KWD
01 kwi 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 kwi 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 kwi 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 kwi 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 kwi 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 kwi 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 kwi 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 kwi 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 kwi 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 kwi 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 kwi 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 kwi 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 kwi 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 kwi 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 kwi 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 kwi 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 kwi 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 kwi 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 kwi 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 kwi 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 kwi 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 kwi 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 kwi 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 kwi 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 kwi 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 kwi 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 kwi 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 kwi 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 kwi 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 kwi 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Data	KWD-MKD	MKD-KWD
01 maj 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 maj 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 maj 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 maj 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 maj 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 maj 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 maj 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 maj 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 maj 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 maj 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 maj 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 maj 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 maj 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 maj 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 maj 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 maj 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 maj 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 maj 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 maj 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 maj 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 maj 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 maj 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 maj 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 maj 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 maj 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 maj 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 maj 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 maj 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 maj 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 maj 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 maj 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Data	KWD-MKD	MKD-KWD
01 cze 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 cze 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 cze 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 cze 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 cze 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 cze 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 cze 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 cze 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 cze 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 cze 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 cze 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 cze 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 cze 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD

Informacje nt. kursów wymiany KWD-MKD oraz MKD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości