> Kursy wymiany KWD-MKD oraz MKD-KWD – 2026

Kursy wymiany KWD-MKD oraz MKD-KWD – 2026

Kursy wymiany KWD-MKD oraz MKD-KWD

Sprawdź poniżej kurs wymiany KWD-MKD oraz MKD-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 171,2289 MKD

1 MKD = 0,0058 KWD

1 rok 2 lata 3 lata

KWD na MKDMKD na KWD

Jan 2026

Data	KWD-MKD	MKD-KWD
01 sty 2026	1 KWD = 170.4883 MKD	1 MKD = 0.0059 KWD
02 sty 2026	1 KWD = 170.7949 MKD	1 MKD = 0.0059 KWD
03 sty 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
04 sty 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
05 sty 2026	1 KWD = 171.4792 MKD	1 MKD = 0.0058 KWD
06 sty 2026	1 KWD = 171.0916 MKD	1 MKD = 0.0058 KWD
07 sty 2026	1 KWD = 171.38 MKD	1 MKD = 0.0058 KWD
08 sty 2026	1 KWD = 171.5537 MKD	1 MKD = 0.0058 KWD
09 sty 2026	1 KWD = 171.8673 MKD	1 MKD = 0.0058 KWD
10 sty 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
11 sty 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
12 sty 2026	1 KWD = 171.2442 MKD	1 MKD = 0.0058 KWD
13 sty 2026	1 KWD = 171.4975 MKD	1 MKD = 0.0058 KWD
14 sty 2026	1 KWD = 171.6098 MKD	1 MKD = 0.0058 KWD
15 sty 2026	1 KWD = 171.7291 MKD	1 MKD = 0.0058 KWD
16 sty 2026	1 KWD = 171.934 MKD	1 MKD = 0.0058 KWD
17 sty 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
18 sty 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
19 sty 2026	1 KWD = 171.8386 MKD	1 MKD = 0.0058 KWD
20 sty 2026	1 KWD = 170.6685 MKD	1 MKD = 0.0059 KWD
21 sty 2026	1 KWD = 171.1032 MKD	1 MKD = 0.0058 KWD
22 sty 2026	1 KWD = 171.2377 MKD	1 MKD = 0.0058 KWD
23 sty 2026	1 KWD = 170.932 MKD	1 MKD = 0.0059 KWD
24 sty 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
25 sty 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
26 sty 2026	1 KWD = 169.4286 MKD	1 MKD = 0.0059 KWD
27 sty 2026	1 KWD = 169.0133 MKD	1 MKD = 0.0059 KWD
28 sty 2026	1 KWD = 167.9868 MKD	1 MKD = 0.006 KWD
29 sty 2026	1 KWD = 168.3358 MKD	1 MKD = 0.0059 KWD
30 sty 2026	1 KWD = 168.2085 MKD	1 MKD = 0.0059 KWD
31 sty 2026	1 KWD = 169.4021 MKD	1 MKD = 0.0059 KWD

Feb 2026

Data	KWD-MKD	MKD-KWD
01 lut 2026	1 KWD = 169.4159 MKD	1 MKD = 0.0059 KWD
02 lut 2026	1 KWD = 169.3142 MKD	1 MKD = 0.0059 KWD
03 lut 2026	1 KWD = 170.0556 MKD	1 MKD = 0.0059 KWD
04 lut 2026	1 KWD = 169.7479 MKD	1 MKD = 0.0059 KWD
05 lut 2026	1 KWD = 170.0822 MKD	1 MKD = 0.0059 KWD
06 lut 2026	1 KWD = 170.1437 MKD	1 MKD = 0.0059 KWD
07 lut 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
08 lut 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
09 lut 2026	1 KWD = 169.0404 MKD	1 MKD = 0.0059 KWD
10 lut 2026	1 KWD = 168.6181 MKD	1 MKD = 0.0059 KWD
11 lut 2026	1 KWD = 168.6383 MKD	1 MKD = 0.0059 KWD
12 lut 2026	1 KWD = 169.172 MKD	1 MKD = 0.0059 KWD
13 lut 2026	1 KWD = 169.4753 MKD	1 MKD = 0.0059 KWD
14 lut 2026	1 KWD = 169.3302 MKD	1 MKD = 0.0059 KWD
15 lut 2026	1 KWD = 169.344 MKD	1 MKD = 0.0059 KWD
16 lut 2026	1 KWD = 169.4677 MKD	1 MKD = 0.0059 KWD
17 lut 2026	1 KWD = 170.032 MKD	1 MKD = 0.0059 KWD
18 lut 2026	1 KWD = 169.8452 MKD	1 MKD = 0.0059 KWD
19 lut 2026	1 KWD = 170.6272 MKD	1 MKD = 0.0059 KWD
20 lut 2026	1 KWD = 170.7165 MKD	1 MKD = 0.0059 KWD
21 lut 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
22 lut 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
23 lut 2026	1 KWD = 170.5962 MKD	1 MKD = 0.0059 KWD
24 lut 2026	1 KWD = 170.5248 MKD	1 MKD = 0.0059 KWD
25 lut 2026	1 KWD = 170.5713 MKD	1 MKD = 0.0059 KWD
26 lut 2026	1 KWD = 170.3292 MKD	1 MKD = 0.0059 KWD
27 lut 2026	1 KWD = 170.3214 MKD	1 MKD = 0.0059 KWD
28 lut 2026	1 KWD = 170.1416 MKD	1 MKD = 0.0059 KWD

Mar 2026

Data	KWD-MKD	MKD-KWD
01 mar 2026	1 KWD = 170.1278 MKD	1 MKD = 0.0059 KWD
02 mar 2026	1 KWD = 171.1932 MKD	1 MKD = 0.0058 KWD
03 mar 2026	1 KWD = 172.835 MKD	1 MKD = 0.0058 KWD
04 mar 2026	1 KWD = 172.2067 MKD	1 MKD = 0.0058 KWD
05 mar 2026	1 KWD = 172.629 MKD	1 MKD = 0.0058 KWD
06 mar 2026	1 KWD = 173.0704 MKD	1 MKD = 0.0058 KWD
07 mar 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
08 mar 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
09 mar 2026	1 KWD = 173.1206 MKD	1 MKD = 0.0058 KWD
10 mar 2026	1 KWD = 172.9435 MKD	1 MKD = 0.0058 KWD
11 mar 2026	1 KWD = 173.4462 MKD	1 MKD = 0.0058 KWD
12 mar 2026	1 KWD = 174.0474 MKD	1 MKD = 0.0057 KWD
13 mar 2026	1 KWD = 175.0126 MKD	1 MKD = 0.0057 KWD
14 mar 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
15 mar 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
16 mar 2026	1 KWD = 175.0572 MKD	1 MKD = 0.0057 KWD
17 mar 2026	1 KWD = 174.5177 MKD	1 MKD = 0.0057 KWD
18 mar 2026	1 KWD = 174.0693 MKD	1 MKD = 0.0057 KWD
19 mar 2026	1 KWD = 174.9545 MKD	1 MKD = 0.0057 KWD
20 mar 2026	1 KWD = 173.9366 MKD	1 MKD = 0.0057 KWD
21 mar 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
22 mar 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
23 mar 2026	1 KWD = 173.7301 MKD	1 MKD = 0.0058 KWD
24 mar 2026	1 KWD = 173.6386 MKD	1 MKD = 0.0058 KWD
25 mar 2026	1 KWD = 173.4805 MKD	1 MKD = 0.0058 KWD
26 mar 2026	1 KWD = 173.8916 MKD	1 MKD = 0.0058 KWD
27 mar 2026	1 KWD = 173.8005 MKD	1 MKD = 0.0058 KWD
28 mar 2026	1 KWD = 173.3765 MKD	1 MKD = 0.0058 KWD
29 mar 2026	1 KWD = 173.3906 MKD	1 MKD = 0.0058 KWD
30 mar 2026	1 KWD = 173.5939 MKD	1 MKD = 0.0058 KWD
31 mar 2026	1 KWD = 173.6774 MKD	1 MKD = 0.0058 KWD

Apr 2026

Data	KWD-MKD	MKD-KWD
01 kwi 2026	1 KWD = 171.7868 MKD	1 MKD = 0.0058 KWD
02 kwi 2026	1 KWD = 173.0073 MKD	1 MKD = 0.0058 KWD
03 kwi 2026	1 KWD = 172.6994 MKD	1 MKD = 0.0058 KWD
04 kwi 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
05 kwi 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
06 kwi 2026	1 KWD = 172.7934 MKD	1 MKD = 0.0058 KWD
07 kwi 2026	1 KWD = 172.2036 MKD	1 MKD = 0.0058 KWD
08 kwi 2026	1 KWD = 170.5017 MKD	1 MKD = 0.0059 KWD
09 kwi 2026	1 KWD = 170.7978 MKD	1 MKD = 0.0059 KWD
10 kwi 2026	1 KWD = 170.3457 MKD	1 MKD = 0.0059 KWD
11 kwi 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
12 kwi 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
13 kwi 2026	1 KWD = 170.5463 MKD	1 MKD = 0.0059 KWD
14 kwi 2026	1 KWD = 169.077 MKD	1 MKD = 0.0059 KWD
15 kwi 2026	1 KWD = 169.4148 MKD	1 MKD = 0.0059 KWD
16 kwi 2026	1 KWD = 169.573 MKD	1 MKD = 0.0059 KWD
17 kwi 2026	1 KWD = 169.4544 MKD	1 MKD = 0.0059 KWD
18 kwi 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
19 kwi 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
20 kwi 2026	1 KWD = 169.7908 MKD	1 MKD = 0.0059 KWD
21 kwi 2026	1 KWD = 170.1201 MKD	1 MKD = 0.0059 KWD
22 kwi 2026	1 KWD = 170.4342 MKD	1 MKD = 0.0059 KWD
23 kwi 2026	1 KWD = 170.9613 MKD	1 MKD = 0.0058 KWD
24 kwi 2026	1 KWD = 170.9706 MKD	1 MKD = 0.0058 KWD
25 kwi 2026	1 KWD = 170.8417 MKD	1 MKD = 0.0059 KWD
26 kwi 2026	1 KWD = 170.8556 MKD	1 MKD = 0.0059 KWD
27 kwi 2026	1 KWD = 170.5635 MKD	1 MKD = 0.0059 KWD
28 kwi 2026	1 KWD = 171.2406 MKD	1 MKD = 0.0058 KWD
29 kwi 2026	1 KWD = 171.1264 MKD	1 MKD = 0.0058 KWD
30 kwi 2026	1 KWD = 171.1308 MKD	1 MKD = 0.0058 KWD

May 2026

Data	KWD-MKD	MKD-KWD
01 maj 2026	1 KWD = 170.9032 MKD	1 MKD = 0.0059 KWD
02 maj 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
03 maj 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
04 maj 2026	1 KWD = 171.0077 MKD	1 MKD = 0.0058 KWD
05 maj 2026	1 KWD = 171.0558 MKD	1 MKD = 0.0058 KWD
06 maj 2026	1 KWD = 169.8762 MKD	1 MKD = 0.0059 KWD
07 maj 2026	1 KWD = 170.1217 MKD	1 MKD = 0.0059 KWD
08 maj 2026	1 KWD = 170.3393 MKD	1 MKD = 0.0059 KWD
09 maj 2026	1 KWD = 169.8535 MKD	1 MKD = 0.0059 KWD
10 maj 2026	1 KWD = 169.8397 MKD	1 MKD = 0.0059 KWD
11 maj 2026	1 KWD = 170.0234 MKD	1 MKD = 0.0059 KWD
12 maj 2026	1 KWD = 170.421 MKD	1 MKD = 0.0059 KWD
13 maj 2026	1 KWD = 170.6623 MKD	1 MKD = 0.0059 KWD
14 maj 2026	1 KWD = 170.838 MKD	1 MKD = 0.0059 KWD
15 maj 2026	1 KWD = 171.8056 MKD	1 MKD = 0.0058 KWD
16 maj 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
17 maj 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
18 maj 2026	1 KWD = 171.6133 MKD	1 MKD = 0.0058 KWD
19 maj 2026	1 KWD = 171.6305 MKD	1 MKD = 0.0058 KWD
20 maj 2026	1 KWD = 171.8238 MKD	1 MKD = 0.0058 KWD
21 maj 2026	1 KWD = 171.5908 MKD	1 MKD = 0.0058 KWD
22 maj 2026	1 KWD = 171.5583 MKD	1 MKD = 0.0058 KWD
23 maj 2026	1 KWD = 171.5434 MKD	1 MKD = 0.0058 KWD
24 maj 2026	1 KWD = 171.5434 MKD	1 MKD = 0.0058 KWD
25 maj 2026	1 KWD = 171.1113 MKD	1 MKD = 0.0058 KWD
26 maj 2026	1 KWD = 171.2041 MKD	1 MKD = 0.0058 KWD
27 maj 2026	1 KWD = 171.1328 MKD	1 MKD = 0.0058 KWD
28 maj 2026	1 KWD = 171.5377 MKD	1 MKD = 0.0058 KWD
29 maj 2026	1 KWD = 171.1291 MKD	1 MKD = 0.0058 KWD
30 maj 2026	1 KWD = 170.7883 MKD	1 MKD = 0.0059 KWD
31 maj 2026	1 KWD = 170.7883 MKD	1 MKD = 0.0059 KWD

Jun 2026

Data	KWD-MKD	MKD-KWD
01 cze 2026	1 KWD = 171.2001 MKD	1 MKD = 0.0058 KWD
02 cze 2026	1 KWD = 171.3438 MKD	1 MKD = 0.0058 KWD

Informacje nt. kursów wymiany KWD-MKD oraz MKD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości