> Kursy wymiany KWD-MOP oraz MOP-KWD – 2025

Kursy wymiany KWD-MOP oraz MOP-KWD – 2025

Kursy wymiany KWD-MOP oraz MOP-KWD

Sprawdź poniżej kurs wymiany KWD-MOP oraz MOP-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 26,0653 MOP

1 MOP = 0,0384 KWD

1 rok 2 lata 3 lata

KWD na MOPMOP na KWD

Jan 2025

Data	KWD-MOP	MOP-KWD
01 sty 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 sty 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 sty 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 sty 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 sty 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 sty 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 sty 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 sty 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 sty 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 sty 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 sty 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 sty 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 sty 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 sty 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 sty 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 sty 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 sty 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 sty 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 sty 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 sty 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 sty 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 sty 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 sty 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 sty 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 sty 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 sty 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 sty 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 sty 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 sty 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 sty 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 sty 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Data	KWD-MOP	MOP-KWD
01 lut 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 lut 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 lut 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 lut 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 lut 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 lut 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 lut 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 lut 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 lut 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 lut 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 lut 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 lut 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 lut 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 lut 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 lut 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 lut 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 lut 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 lut 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 lut 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 lut 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 lut 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 lut 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 lut 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 lut 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 lut 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 lut 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 lut 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 lut 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Data	KWD-MOP	MOP-KWD
01 mar 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mar 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mar 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mar 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mar 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mar 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mar 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mar 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mar 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mar 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mar 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mar 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mar 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mar 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mar 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mar 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mar 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mar 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mar 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mar 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mar 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mar 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mar 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mar 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mar 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mar 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mar 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mar 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mar 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Data	KWD-MOP	MOP-KWD
01 kwi 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 kwi 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 kwi 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 kwi 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 kwi 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 kwi 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 kwi 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 kwi 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 kwi 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 kwi 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 kwi 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 kwi 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 kwi 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 kwi 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 kwi 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 kwi 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 kwi 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 kwi 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 kwi 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 kwi 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 kwi 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 kwi 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 kwi 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 kwi 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 kwi 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 kwi 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 kwi 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 kwi 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 kwi 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 kwi 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Data	KWD-MOP	MOP-KWD
01 maj 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 maj 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 maj 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 maj 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 maj 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 maj 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 maj 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 maj 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 maj 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 maj 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 maj 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 maj 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 maj 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 maj 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 maj 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 maj 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 maj 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 maj 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 maj 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 maj 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 maj 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 maj 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 maj 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 maj 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 maj 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 maj 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 maj 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 maj 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 maj 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 maj 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 maj 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Data	KWD-MOP	MOP-KWD
01 cze 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 cze 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 cze 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 cze 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 cze 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 cze 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 cze 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 cze 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 cze 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 cze 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 cze 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 cze 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 cze 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD

Informacje nt. kursów wymiany KWD-MOP oraz MOP-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości