currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-MOP oraz MOP-KWD – 2026

Kursy wymiany KWD-MOP oraz MOP-KWD – 2026

Kursy wymiany KWD-MOP oraz MOP-KWD

Sprawdź poniżej kurs wymiany KWD-MOP oraz MOP-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KWD = 26,1707 MOP
1 MOP = 0,0382 KWD

Jan 2026

DataKWD-MOPMOP-KWD
01 sty 2026 1 KWD = 26.0778 MOP 1 MOP = 0.0383 KWD
02 sty 2026 1 KWD = 26.1046 MOP 1 MOP = 0.0383 KWD
03 sty 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
04 sty 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
05 sty 2026 1 KWD = 26.102 MOP 1 MOP = 0.0383 KWD
06 sty 2026 1 KWD = 26.0931 MOP 1 MOP = 0.0383 KWD
07 sty 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
08 sty 2026 1 KWD = 26.1255 MOP 1 MOP = 0.0383 KWD
09 sty 2026 1 KWD = 26.1111 MOP 1 MOP = 0.0383 KWD
10 sty 2026 1 KWD = 26.1195 MOP 1 MOP = 0.0383 KWD
11 sty 2026 1 KWD = 26.1356 MOP 1 MOP = 0.0383 KWD
12 sty 2026 1 KWD = 26.0977 MOP 1 MOP = 0.0383 KWD
13 sty 2026 1 KWD = 26.1047 MOP 1 MOP = 0.0383 KWD
14 sty 2026 1 KWD = 26.0795 MOP 1 MOP = 0.0383 KWD
15 sty 2026 1 KWD = 26.0694 MOP 1 MOP = 0.0384 KWD
16 sty 2026 1 KWD = 26.0774 MOP 1 MOP = 0.0383 KWD
17 sty 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
18 sty 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
19 sty 2026 1 KWD = 26.0643 MOP 1 MOP = 0.0384 KWD
20 sty 2026 1 KWD = 26.104 MOP 1 MOP = 0.0383 KWD
21 sty 2026 1 KWD = 26.1261 MOP 1 MOP = 0.0383 KWD
22 sty 2026 1 KWD = 26.1193 MOP 1 MOP = 0.0383 KWD
23 sty 2026 1 KWD = 26.1474 MOP 1 MOP = 0.0382 KWD
24 sty 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
25 sty 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
26 sty 2026 1 KWD = 26.1776 MOP 1 MOP = 0.0382 KWD
27 sty 2026 1 KWD = 26.1801 MOP 1 MOP = 0.0382 KWD
28 sty 2026 1 KWD = 26.213 MOP 1 MOP = 0.0381 KWD
29 sty 2026 1 KWD = 26.2231 MOP 1 MOP = 0.0381 KWD
30 sty 2026 1 KWD = 26.2211 MOP 1 MOP = 0.0381 KWD
31 sty 2026 1 KWD = 26.4041 MOP 1 MOP = 0.0379 KWD

Feb 2026

DataKWD-MOPMOP-KWD
01 lut 2026 1 KWD = 26.4101 MOP 1 MOP = 0.0379 KWD
02 lut 2026 1 KWD = 26.2227 MOP 1 MOP = 0.0381 KWD
03 lut 2026 1 KWD = 26.1673 MOP 1 MOP = 0.0382 KWD
04 lut 2026 1 KWD = 26.1685 MOP 1 MOP = 0.0382 KWD
05 lut 2026 1 KWD = 26.1883 MOP 1 MOP = 0.0382 KWD
06 lut 2026 1 KWD = 26.1839 MOP 1 MOP = 0.0382 KWD
07 lut 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
08 lut 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
09 lut 2026 1 KWD = 26.188 MOP 1 MOP = 0.0382 KWD
10 lut 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
11 lut 2026 1 KWD = 26.2423 MOP 1 MOP = 0.0381 KWD
12 lut 2026 1 KWD = 26.2693 MOP 1 MOP = 0.0381 KWD
13 lut 2026 1 KWD = 26.2584 MOP 1 MOP = 0.0381 KWD
14 lut 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
15 lut 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
16 lut 2026 1 KWD = 26.2668 MOP 1 MOP = 0.0381 KWD
17 lut 2026 1 KWD = 26.2761 MOP 1 MOP = 0.0381 KWD
18 lut 2026 1 KWD = 26.261 MOP 1 MOP = 0.0381 KWD
19 lut 2026 1 KWD = 26.2514 MOP 1 MOP = 0.0381 KWD
20 lut 2026 1 KWD = 26.2343 MOP 1 MOP = 0.0381 KWD
21 lut 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
22 lut 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
23 lut 2026 1 KWD = 26.2078 MOP 1 MOP = 0.0382 KWD
24 lut 2026 1 KWD = 26.2722 MOP 1 MOP = 0.0381 KWD
25 lut 2026 1 KWD = 26.246 MOP 1 MOP = 0.0381 KWD
26 lut 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
27 lut 2026 1 KWD = 26.2746 MOP 1 MOP = 0.0381 KWD
28 lut 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD

Mar 2026

DataKWD-MOPMOP-KWD
01 mar 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD
02 mar 2026 1 KWD = 26.259 MOP 1 MOP = 0.0381 KWD
03 mar 2026 1 KWD = 26.1308 MOP 1 MOP = 0.0383 KWD
04 mar 2026 1 KWD = 26.1529 MOP 1 MOP = 0.0382 KWD
05 mar 2026 1 KWD = 26.1943 MOP 1 MOP = 0.0382 KWD
06 mar 2026 1 KWD = 26.1756 MOP 1 MOP = 0.0382 KWD
07 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
08 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
09 mar 2026 1 KWD = 26.1428 MOP 1 MOP = 0.0383 KWD
10 mar 2026 1 KWD = 26.3013 MOP 1 MOP = 0.038 KWD
11 mar 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
12 mar 2026 1 KWD = 26.3066 MOP 1 MOP = 0.038 KWD
13 mar 2026 1 KWD = 26.2591 MOP 1 MOP = 0.0381 KWD
14 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
15 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
16 mar 2026 1 KWD = 26.2896 MOP 1 MOP = 0.038 KWD
17 mar 2026 1 KWD = 26.2948 MOP 1 MOP = 0.038 KWD
18 mar 2026 1 KWD = 26.3645 MOP 1 MOP = 0.0379 KWD
19 mar 2026 1 KWD = 26.3304 MOP 1 MOP = 0.038 KWD
20 mar 2026 1 KWD = 26.3375 MOP 1 MOP = 0.038 KWD
21 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
22 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
23 mar 2026 1 KWD = 26.2811 MOP 1 MOP = 0.0381 KWD
24 mar 2026 1 KWD = 26.3109 MOP 1 MOP = 0.038 KWD
25 mar 2026 1 KWD = 26.2983 MOP 1 MOP = 0.038 KWD
26 mar 2026 1 KWD = 26.1974 MOP 1 MOP = 0.0382 KWD
27 mar 2026 1 KWD = 26.2057 MOP 1 MOP = 0.0382 KWD
28 mar 2026 1 KWD = 26.2073 MOP 1 MOP = 0.0382 KWD
29 mar 2026 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
30 mar 2026 1 KWD = 26.1115 MOP 1 MOP = 0.0383 KWD
31 mar 2026 1 KWD = 26.0712 MOP 1 MOP = 0.0384 KWD

Apr 2026

DataKWD-MOPMOP-KWD
01 kwi 2026 1 KWD = 26.1122 MOP 1 MOP = 0.0383 KWD
02 kwi 2026 1 KWD = 26.1003 MOP 1 MOP = 0.0383 KWD
03 kwi 2026 1 KWD = 26.0397 MOP 1 MOP = 0.0384 KWD
04 kwi 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
05 kwi 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
06 kwi 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
07 kwi 2026 1 KWD = 26.0598 MOP 1 MOP = 0.0384 KWD
08 kwi 2026 1 KWD = 26.0816 MOP 1 MOP = 0.0383 KWD
09 kwi 2026 1 KWD = 26.0969 MOP 1 MOP = 0.0383 KWD
10 kwi 2026 1 KWD = 26.111 MOP 1 MOP = 0.0383 KWD
11 kwi 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
12 kwi 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
13 kwi 2026 1 KWD = 26.0926 MOP 1 MOP = 0.0383 KWD
14 kwi 2026 1 KWD = 26.1032 MOP 1 MOP = 0.0383 KWD
15 kwi 2026 1 KWD = 26.1236 MOP 1 MOP = 0.0383 KWD
16 kwi 2026 1 KWD = 26.1197 MOP 1 MOP = 0.0383 KWD
17 kwi 2026 1 KWD = 26.1526 MOP 1 MOP = 0.0382 KWD
18 kwi 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
19 kwi 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
20 kwi 2026 1 KWD = 26.1502 MOP 1 MOP = 0.0382 KWD
21 kwi 2026 1 KWD = 26.1916 MOP 1 MOP = 0.0382 KWD
22 kwi 2026 1 KWD = 26.1877 MOP 1 MOP = 0.0382 KWD
23 kwi 2026 1 KWD = 26.2796 MOP 1 MOP = 0.0381 KWD
24 kwi 2026 1 KWD = 26.2141 MOP 1 MOP = 0.0381 KWD
25 kwi 2026 1 KWD = 26.1785 MOP 1 MOP = 0.0382 KWD
26 kwi 2026 1 KWD = 26.1785 MOP 1 MOP = 0.0382 KWD
27 kwi 2026 1 KWD = 26.2403 MOP 1 MOP = 0.0381 KWD
28 kwi 2026 1 KWD = 26.2156 MOP 1 MOP = 0.0381 KWD
29 kwi 2026 1 KWD = 26.233 MOP 1 MOP = 0.0381 KWD
30 kwi 2026 1 KWD = 26.2383 MOP 1 MOP = 0.0381 KWD

May 2026

DataKWD-MOPMOP-KWD
01 maj 2026 1 KWD = 26.2646 MOP 1 MOP = 0.0381 KWD
02 maj 2026 1 KWD = 26.2645 MOP 1 MOP = 0.0381 KWD
03 maj 2026 1 KWD = 26.2645 MOP 1 MOP = 0.0381 KWD
04 maj 2026 1 KWD = 26.196 MOP 1 MOP = 0.0382 KWD
05 maj 2026 1 KWD = 26.2061 MOP 1 MOP = 0.0382 KWD
06 maj 2026 1 KWD = 26.2235 MOP 1 MOP = 0.0381 KWD
07 maj 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
08 maj 2026 1 KWD = 26.209 MOP 1 MOP = 0.0382 KWD
09 maj 2026 1 KWD = 26.1374 MOP 1 MOP = 0.0383 KWD
10 maj 2026 1 KWD = 26.1374 MOP 1 MOP = 0.0383 KWD
11 maj 2026 1 KWD = 26.1847 MOP 1 MOP = 0.0382 KWD
12 maj 2026 1 KWD = 26.1749 MOP 1 MOP = 0.0382 KWD
13 maj 2026 1 KWD = 26.1598 MOP 1 MOP = 0.0382 KWD
14 maj 2026 1 KWD = 26.1813 MOP 1 MOP = 0.0382 KWD
15 maj 2026 1 KWD = 26.1537 MOP 1 MOP = 0.0382 KWD
16 maj 2026 1 KWD = 26.1835 MOP 1 MOP = 0.0382 KWD
17 maj 2026 1 KWD = 26.1835 MOP 1 MOP = 0.0382 KWD
18 maj 2026 1 KWD = 26.1164 MOP 1 MOP = 0.0383 KWD
19 maj 2026 1 KWD = 26.1054 MOP 1 MOP = 0.0383 KWD
20 maj 2026 1 KWD = 26.0919 MOP 1 MOP = 0.0383 KWD
21 maj 2026 1 KWD = 26.0637 MOP 1 MOP = 0.0384 KWD
22 maj 2026 1 KWD = 26.0832 MOP 1 MOP = 0.0383 KWD
23 maj 2026 1 KWD = 26.0518 MOP 1 MOP = 0.0384 KWD
24 maj 2026 1 KWD = 26.0518 MOP 1 MOP = 0.0384 KWD
25 maj 2026 1 KWD = 26.0796 MOP 1 MOP = 0.0383 KWD
26 maj 2026 1 KWD = 26.0806 MOP 1 MOP = 0.0383 KWD
27 maj 2026 1 KWD = 26.0699 MOP 1 MOP = 0.0384 KWD
28 maj 2026 1 KWD = 26.0554 MOP 1 MOP = 0.0384 KWD
29 maj 2026 1 KWD = 26.0854 MOP 1 MOP = 0.0383 KWD
30 maj 2026 1 KWD = 26.081 MOP 1 MOP = 0.0383 KWD
31 maj 2026 1 KWD = 26.081 MOP 1 MOP = 0.0383 KWD

Jun 2026

DataKWD-MOPMOP-KWD
01 cze 2026 1 KWD = 26.1175 MOP 1 MOP = 0.0383 KWD
02 cze 2026 1 KWD = 26.115 MOP 1 MOP = 0.0383 KWD

Informacje nt. kursów wymiany KWD-MOP oraz MOP-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats