> Kursy wymiany KWD-NPR oraz NPR-KWD – 2025

Kursy wymiany KWD-NPR oraz NPR-KWD – 2025

Kursy wymiany KWD-NPR oraz NPR-KWD

Sprawdź poniżej kurs wymiany KWD-NPR oraz NPR-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 447,5398 NPR

1 NPR = 0,0022 KWD

1 rok 2 lata 3 lata

KWD na NPRNPR na KWD

Jan 2025

Data	KWD-NPR	NPR-KWD
01 sty 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 sty 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 sty 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 sty 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 sty 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 sty 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 sty 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 sty 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 sty 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 sty 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 sty 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 sty 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 sty 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 sty 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 sty 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 sty 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 sty 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 sty 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 sty 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 sty 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 sty 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 sty 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 sty 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 sty 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 sty 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 sty 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 sty 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 sty 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 sty 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 sty 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 sty 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Data	KWD-NPR	NPR-KWD
01 lut 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 lut 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 lut 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 lut 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 lut 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 lut 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 lut 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 lut 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 lut 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 lut 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 lut 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 lut 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 lut 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 lut 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 lut 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 lut 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 lut 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 lut 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 lut 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 lut 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 lut 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 lut 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 lut 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 lut 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 lut 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 lut 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 lut 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 lut 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Data	KWD-NPR	NPR-KWD
01 mar 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Data	KWD-NPR	NPR-KWD
01 kwi 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 kwi 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 kwi 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 kwi 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 kwi 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 kwi 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 kwi 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 kwi 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 kwi 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 kwi 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 kwi 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 kwi 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 kwi 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 kwi 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 kwi 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 kwi 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 kwi 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 kwi 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 kwi 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 kwi 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 kwi 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 kwi 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 kwi 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 kwi 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 kwi 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 kwi 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 kwi 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 kwi 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 kwi 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 kwi 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Data	KWD-NPR	NPR-KWD
01 maj 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 maj 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 maj 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 maj 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 maj 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 maj 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 maj 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 maj 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 maj 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 maj 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 maj 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 maj 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 maj 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 maj 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 maj 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 maj 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 maj 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 maj 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 maj 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 maj 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 maj 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 maj 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 maj 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 maj 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 maj 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 maj 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 maj 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 maj 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 maj 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 maj 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 maj 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Data	KWD-NPR	NPR-KWD
01 cze 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 cze 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 cze 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 cze 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 cze 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 cze 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 cze 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 cze 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 cze 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 cze 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 cze 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 cze 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 cze 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD

Informacje nt. kursów wymiany KWD-NPR oraz NPR-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości