> Kursy wymiany KWD-NPR oraz NPR-KWD – 2026

Kursy wymiany KWD-NPR oraz NPR-KWD – 2026

Kursy wymiany KWD-NPR oraz NPR-KWD

Sprawdź poniżej kurs wymiany KWD-NPR oraz NPR-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 481,7903 NPR

1 NPR = 0,0021 KWD

1 rok 2 lata 3 lata

KWD na NPRNPR na KWD

Jan 2026

Data	KWD-NPR	NPR-KWD
01 sty 2026	1 KWD = 468.3959 NPR	1 NPR = 0.0021 KWD
02 sty 2026	1 KWD = 468.9345 NPR	1 NPR = 0.0021 KWD
03 sty 2026	1 KWD = 468.852 NPR	1 NPR = 0.0021 KWD
04 sty 2026	1 KWD = 468.852 NPR	1 NPR = 0.0021 KWD
05 sty 2026	1 KWD = 469.751 NPR	1 NPR = 0.0021 KWD
06 sty 2026	1 KWD = 469.3367 NPR	1 NPR = 0.0021 KWD
07 sty 2026	1 KWD = 468.3589 NPR	1 NPR = 0.0021 KWD
08 sty 2026	1 KWD = 467.9519 NPR	1 NPR = 0.0021 KWD
09 sty 2026	1 KWD = 468.5864 NPR	1 NPR = 0.0021 KWD
10 sty 2026	1 KWD = 468.7382 NPR	1 NPR = 0.0021 KWD
11 sty 2026	1 KWD = 469.0242 NPR	1 NPR = 0.0021 KWD
12 sty 2026	1 KWD = 468.8945 NPR	1 NPR = 0.0021 KWD
13 sty 2026	1 KWD = 469.0636 NPR	1 NPR = 0.0021 KWD
14 sty 2026	1 KWD = 469.2245 NPR	1 NPR = 0.0021 KWD
15 sty 2026	1 KWD = 469.1343 NPR	1 NPR = 0.0021 KWD
16 sty 2026	1 KWD = 471.1656 NPR	1 NPR = 0.0021 KWD
17 sty 2026	1 KWD = 471.901 NPR	1 NPR = 0.0021 KWD
18 sty 2026	1 KWD = 471.901 NPR	1 NPR = 0.0021 KWD
19 sty 2026	1 KWD = 471.6076 NPR	1 NPR = 0.0021 KWD
20 sty 2026	1 KWD = 472.8117 NPR	1 NPR = 0.0021 KWD
21 sty 2026	1 KWD = 476.6479 NPR	1 NPR = 0.0021 KWD
22 sty 2026	1 KWD = 476.4463 NPR	1 NPR = 0.0021 KWD
23 sty 2026	1 KWD = 478.1188 NPR	1 NPR = 0.0021 KWD
24 sty 2026	1 KWD = 475.6425 NPR	1 NPR = 0.0021 KWD
25 sty 2026	1 KWD = 475.6425 NPR	1 NPR = 0.0021 KWD
26 sty 2026	1 KWD = 473.9115 NPR	1 NPR = 0.0021 KWD
27 sty 2026	1 KWD = 478.1477 NPR	1 NPR = 0.0021 KWD
28 sty 2026	1 KWD = 479.3557 NPR	1 NPR = 0.0021 KWD
29 sty 2026	1 KWD = 479.5499 NPR	1 NPR = 0.0021 KWD
30 sty 2026	1 KWD = 479.0923 NPR	1 NPR = 0.0021 KWD
31 sty 2026	1 KWD = 482.4341 NPR	1 NPR = 0.0021 KWD

Feb 2026

Data	KWD-NPR	NPR-KWD
01 lut 2026	1 KWD = 482.5439 NPR	1 NPR = 0.0021 KWD
02 lut 2026	1 KWD = 476.9347 NPR	1 NPR = 0.0021 KWD
03 lut 2026	1 KWD = 470.0621 NPR	1 NPR = 0.0021 KWD
04 lut 2026	1 KWD = 470.9456 NPR	1 NPR = 0.0021 KWD
05 lut 2026	1 KWD = 470.557 NPR	1 NPR = 0.0021 KWD
06 lut 2026	1 KWD = 471.5563 NPR	1 NPR = 0.0021 KWD
07 lut 2026	1 KWD = 470.384 NPR	1 NPR = 0.0021 KWD
08 lut 2026	1 KWD = 470.384 NPR	1 NPR = 0.0021 KWD
09 lut 2026	1 KWD = 471.8281 NPR	1 NPR = 0.0021 KWD
10 lut 2026	1 KWD = 471.6403 NPR	1 NPR = 0.0021 KWD
11 lut 2026	1 KWD = 472.6116 NPR	1 NPR = 0.0021 KWD
12 lut 2026	1 KWD = 473.0439 NPR	1 NPR = 0.0021 KWD
13 lut 2026	1 KWD = 472.5224 NPR	1 NPR = 0.0021 KWD
14 lut 2026	1 KWD = 472.1796 NPR	1 NPR = 0.0021 KWD
15 lut 2026	1 KWD = 472.1796 NPR	1 NPR = 0.0021 KWD
16 lut 2026	1 KWD = 473.0365 NPR	1 NPR = 0.0021 KWD
17 lut 2026	1 KWD = 473.3712 NPR	1 NPR = 0.0021 KWD
18 lut 2026	1 KWD = 472.9676 NPR	1 NPR = 0.0021 KWD
19 lut 2026	1 KWD = 475.0892 NPR	1 NPR = 0.0021 KWD
20 lut 2026	1 KWD = 474.2111 NPR	1 NPR = 0.0021 KWD
21 lut 2026	1 KWD = 473.431 NPR	1 NPR = 0.0021 KWD
22 lut 2026	1 KWD = 473.431 NPR	1 NPR = 0.0021 KWD
23 lut 2026	1 KWD = 473.7163 NPR	1 NPR = 0.0021 KWD
24 lut 2026	1 KWD = 474.0569 NPR	1 NPR = 0.0021 KWD
25 lut 2026	1 KWD = 473.6474 NPR	1 NPR = 0.0021 KWD
26 lut 2026	1 KWD = 474.2909 NPR	1 NPR = 0.0021 KWD
27 lut 2026	1 KWD = 474.6384 NPR	1 NPR = 0.0021 KWD
28 lut 2026	1 KWD = 474.1553 NPR	1 NPR = 0.0021 KWD

Mar 2026

Data	KWD-NPR	NPR-KWD
01 mar 2026	1 KWD = 474.1553 NPR	1 NPR = 0.0021 KWD
02 mar 2026	1 KWD = 476.9985 NPR	1 NPR = 0.0021 KWD
03 mar 2026	1 KWD = 478.7381 NPR	1 NPR = 0.0021 KWD
04 mar 2026	1 KWD = 478.7864 NPR	1 NPR = 0.0021 KWD
05 mar 2026	1 KWD = 477.0296 NPR	1 NPR = 0.0021 KWD
06 mar 2026	1 KWD = 477.5796 NPR	1 NPR = 0.0021 KWD
07 mar 2026	1 KWD = 475.3622 NPR	1 NPR = 0.0021 KWD
08 mar 2026	1 KWD = 475.3622 NPR	1 NPR = 0.0021 KWD
09 mar 2026	1 KWD = 479.2946 NPR	1 NPR = 0.0021 KWD
10 mar 2026	1 KWD = 479.4756 NPR	1 NPR = 0.0021 KWD
11 mar 2026	1 KWD = 480.0079 NPR	1 NPR = 0.0021 KWD
12 mar 2026	1 KWD = 480.9363 NPR	1 NPR = 0.0021 KWD
13 mar 2026	1 KWD = 481.0817 NPR	1 NPR = 0.0021 KWD
14 mar 2026	1 KWD = 480.3609 NPR	1 NPR = 0.0021 KWD
15 mar 2026	1 KWD = 480.3609 NPR	1 NPR = 0.0021 KWD
16 mar 2026	1 KWD = 481.099 NPR	1 NPR = 0.0021 KWD
17 mar 2026	1 KWD = 481.3452 NPR	1 NPR = 0.0021 KWD
18 mar 2026	1 KWD = 484.5483 NPR	1 NPR = 0.0021 KWD
19 mar 2026	1 KWD = 486.4325 NPR	1 NPR = 0.0021 KWD
20 mar 2026	1 KWD = 488.0654 NPR	1 NPR = 0.002 KWD
21 mar 2026	1 KWD = 487.0818 NPR	1 NPR = 0.0021 KWD
22 mar 2026	1 KWD = 487.0818 NPR	1 NPR = 0.0021 KWD
23 mar 2026	1 KWD = 487.0484 NPR	1 NPR = 0.0021 KWD
24 mar 2026	1 KWD = 489.4368 NPR	1 NPR = 0.002 KWD
25 mar 2026	1 KWD = 491.4721 NPR	1 NPR = 0.002 KWD
26 mar 2026	1 KWD = 490.1592 NPR	1 NPR = 0.002 KWD
27 mar 2026	1 KWD = 492.5375 NPR	1 NPR = 0.002 KWD
28 mar 2026	1 KWD = 492.5689 NPR	1 NPR = 0.002 KWD
29 mar 2026	1 KWD = 490.9114 NPR	1 NPR = 0.002 KWD
30 mar 2026	1 KWD = 484.9879 NPR	1 NPR = 0.0021 KWD
31 mar 2026	1 KWD = 491.5799 NPR	1 NPR = 0.002 KWD

Apr 2026

Data	KWD-NPR	NPR-KWD
01 kwi 2026	1 KWD = 480.2474 NPR	1 NPR = 0.0021 KWD
02 kwi 2026	1 KWD = 481.7919 NPR	1 NPR = 0.0021 KWD
03 kwi 2026	1 KWD = 480.7054 NPR	1 NPR = 0.0021 KWD
04 kwi 2026	1 KWD = 480.705 NPR	1 NPR = 0.0021 KWD
05 kwi 2026	1 KWD = 480.705 NPR	1 NPR = 0.0021 KWD
06 kwi 2026	1 KWD = 480.704 NPR	1 NPR = 0.0021 KWD
07 kwi 2026	1 KWD = 480.2406 NPR	1 NPR = 0.0021 KWD
08 kwi 2026	1 KWD = 477.5321 NPR	1 NPR = 0.0021 KWD
09 kwi 2026	1 KWD = 479.1726 NPR	1 NPR = 0.0021 KWD
10 kwi 2026	1 KWD = 480.4208 NPR	1 NPR = 0.0021 KWD
11 kwi 2026	1 KWD = 480.1141 NPR	1 NPR = 0.0021 KWD
12 kwi 2026	1 KWD = 480.1141 NPR	1 NPR = 0.0021 KWD
13 kwi 2026	1 KWD = 482.7615 NPR	1 NPR = 0.0021 KWD
14 kwi 2026	1 KWD = 481.7574 NPR	1 NPR = 0.0021 KWD
15 kwi 2026	1 KWD = 483.6924 NPR	1 NPR = 0.0021 KWD
16 kwi 2026	1 KWD = 483.7233 NPR	1 NPR = 0.0021 KWD
17 kwi 2026	1 KWD = 481.3849 NPR	1 NPR = 0.0021 KWD
18 kwi 2026	1 KWD = 482.3254 NPR	1 NPR = 0.0021 KWD
19 kwi 2026	1 KWD = 482.3254 NPR	1 NPR = 0.0021 KWD
20 kwi 2026	1 KWD = 483.0768 NPR	1 NPR = 0.0021 KWD
21 kwi 2026	1 KWD = 485.5322 NPR	1 NPR = 0.0021 KWD
22 kwi 2026	1 KWD = 486.925 NPR	1 NPR = 0.0021 KWD
23 kwi 2026	1 KWD = 488.636 NPR	1 NPR = 0.002 KWD
24 kwi 2026	1 KWD = 489.5679 NPR	1 NPR = 0.002 KWD
25 kwi 2026	1 KWD = 488.9065 NPR	1 NPR = 0.002 KWD
26 kwi 2026	1 KWD = 488.9065 NPR	1 NPR = 0.002 KWD
27 kwi 2026	1 KWD = 489.6162 NPR	1 NPR = 0.002 KWD
28 kwi 2026	1 KWD = 491.0177 NPR	1 NPR = 0.002 KWD
29 kwi 2026	1 KWD = 492.8964 NPR	1 NPR = 0.002 KWD
30 kwi 2026	1 KWD = 493.5134 NPR	1 NPR = 0.002 KWD

May 2026

Data	KWD-NPR	NPR-KWD
01 maj 2026	1 KWD = 494.0081 NPR	1 NPR = 0.002 KWD
02 maj 2026	1 KWD = 494.0067 NPR	1 NPR = 0.002 KWD
03 maj 2026	1 KWD = 494.0067 NPR	1 NPR = 0.002 KWD
04 maj 2026	1 KWD = 493.7204 NPR	1 NPR = 0.002 KWD
05 maj 2026	1 KWD = 494.6931 NPR	1 NPR = 0.002 KWD
06 maj 2026	1 KWD = 491.8739 NPR	1 NPR = 0.002 KWD
07 maj 2026	1 KWD = 490.1929 NPR	1 NPR = 0.002 KWD
08 maj 2026	1 KWD = 491.1322 NPR	1 NPR = 0.002 KWD
09 maj 2026	1 KWD = 489.792 NPR	1 NPR = 0.002 KWD
10 maj 2026	1 KWD = 489.792 NPR	1 NPR = 0.002 KWD
11 maj 2026	1 KWD = 494.8895 NPR	1 NPR = 0.002 KWD
12 maj 2026	1 KWD = 496.41 NPR	1 NPR = 0.002 KWD
13 maj 2026	1 KWD = 496.3418 NPR	1 NPR = 0.002 KWD
14 maj 2026	1 KWD = 497.4939 NPR	1 NPR = 0.002 KWD
15 maj 2026	1 KWD = 497.6319 NPR	1 NPR = 0.002 KWD
16 maj 2026	1 KWD = 498.1982 NPR	1 NPR = 0.002 KWD
17 maj 2026	1 KWD = 498.1982 NPR	1 NPR = 0.002 KWD
18 maj 2026	1 KWD = 498.8642 NPR	1 NPR = 0.002 KWD
19 maj 2026	1 KWD = 499.5151 NPR	1 NPR = 0.002 KWD
20 maj 2026	1 KWD = 500.7254 NPR	1 NPR = 0.002 KWD
21 maj 2026	1 KWD = 496.8614 NPR	1 NPR = 0.002 KWD
22 maj 2026	1 KWD = 494.4986 NPR	1 NPR = 0.002 KWD
23 maj 2026	1 KWD = 493.9109 NPR	1 NPR = 0.002 KWD
24 maj 2026	1 KWD = 493.9109 NPR	1 NPR = 0.002 KWD
25 maj 2026	1 KWD = 492.2066 NPR	1 NPR = 0.002 KWD
26 maj 2026	1 KWD = 494.4633 NPR	1 NPR = 0.002 KWD
27 maj 2026	1 KWD = 494.7366 NPR	1 NPR = 0.002 KWD
28 maj 2026	1 KWD = 496.0177 NPR	1 NPR = 0.002 KWD
29 maj 2026	1 KWD = 491.0807 NPR	1 NPR = 0.002 KWD
30 maj 2026	1 KWD = 490.9995 NPR	1 NPR = 0.002 KWD
31 maj 2026	1 KWD = 490.9995 NPR	1 NPR = 0.002 KWD

Jun 2026

Data	KWD-NPR	NPR-KWD
01 cze 2026	1 KWD = 491.4696 NPR	1 NPR = 0.002 KWD
02 cze 2026	1 KWD = 491.4217 NPR	1 NPR = 0.002 KWD

Informacje nt. kursów wymiany KWD-NPR oraz NPR-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości