> Kursy wymiany KWD-PEN oraz PEN-KWD – 2025

Kursy wymiany KWD-PEN oraz PEN-KWD – 2025

Kursy wymiany KWD-PEN oraz PEN-KWD

Sprawdź poniżej kurs wymiany KWD-PEN oraz PEN-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 12,0005 PEN

1 PEN = 0,0833 KWD

1 rok 2 lata 3 lata

KWD na PENPEN na KWD

Jan 2025

Data	KWD-PEN	PEN-KWD
01 sty 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 sty 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 sty 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 sty 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 sty 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 sty 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 sty 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 sty 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 sty 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 sty 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 sty 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 sty 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 sty 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 sty 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 sty 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 sty 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 sty 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 sty 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 sty 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 sty 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 sty 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 sty 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 sty 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 sty 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 sty 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 sty 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 sty 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 sty 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 sty 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 sty 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 sty 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Data	KWD-PEN	PEN-KWD
01 lut 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 lut 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 lut 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 lut 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 lut 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 lut 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 lut 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 lut 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 lut 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 lut 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 lut 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 lut 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 lut 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 lut 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 lut 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 lut 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 lut 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 lut 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 lut 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 lut 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 lut 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 lut 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 lut 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 lut 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 lut 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 lut 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 lut 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 lut 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Data	KWD-PEN	PEN-KWD
01 mar 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mar 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mar 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mar 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mar 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mar 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mar 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mar 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mar 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mar 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mar 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mar 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mar 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mar 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mar 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mar 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mar 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mar 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mar 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mar 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mar 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mar 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mar 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mar 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mar 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mar 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mar 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mar 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mar 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mar 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mar 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Data	KWD-PEN	PEN-KWD
01 kwi 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 kwi 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 kwi 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 kwi 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD

Informacje nt. kursów wymiany KWD-PEN oraz PEN-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości