> Kursy wymiany KWD-PEN oraz PEN-KWD – 2026

Kursy wymiany KWD-PEN oraz PEN-KWD – 2026

Kursy wymiany KWD-PEN oraz PEN-KWD

Sprawdź poniżej kurs wymiany KWD-PEN oraz PEN-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 11,0727 PEN

1 PEN = 0,0903 KWD

1 rok 2 lata 3 lata

KWD na PENPEN na KWD

Jan 2026

Data	KWD-PEN	PEN-KWD
01 sty 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 sty 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 sty 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 sty 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 sty 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 sty 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 sty 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 sty 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 sty 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 sty 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 sty 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 sty 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 sty 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 sty 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 sty 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 sty 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 sty 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 sty 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 sty 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 sty 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 sty 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 sty 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 sty 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 sty 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 sty 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 sty 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 sty 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 sty 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 sty 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 sty 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 sty 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Data	KWD-PEN	PEN-KWD
01 lut 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 lut 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 lut 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 lut 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 lut 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 lut 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 lut 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 lut 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 lut 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 lut 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 lut 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 lut 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 lut 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 lut 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 lut 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 lut 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 lut 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 lut 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 lut 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 lut 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 lut 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 lut 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 lut 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 lut 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 lut 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 lut 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 lut 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 lut 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Data	KWD-PEN	PEN-KWD
01 mar 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 mar 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 mar 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 mar 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 mar 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 mar 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 mar 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 mar 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 mar 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 mar 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 mar 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 mar 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 mar 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 mar 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 mar 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 mar 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 mar 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 mar 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 mar 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 mar 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 mar 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 mar 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 mar 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 mar 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 mar 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Data	KWD-PEN	PEN-KWD
01 kwi 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 kwi 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 kwi 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 kwi 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 kwi 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 kwi 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 kwi 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 kwi 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 kwi 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 kwi 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 kwi 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 kwi 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 kwi 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 kwi 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 kwi 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 kwi 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 kwi 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 kwi 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 kwi 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 kwi 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 kwi 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 kwi 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 kwi 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 kwi 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 kwi 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 kwi 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 kwi 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 kwi 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 kwi 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 kwi 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Data	KWD-PEN	PEN-KWD
01 maj 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 maj 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 maj 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 maj 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 maj 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD
06 maj 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
07 maj 2026	1 KWD = 11.2588 PEN	1 PEN = 0.0888 KWD
08 maj 2026	1 KWD = 11.2377 PEN	1 PEN = 0.089 KWD
09 maj 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
10 maj 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
11 maj 2026	1 KWD = 11.1553 PEN	1 PEN = 0.0896 KWD
12 maj 2026	1 KWD = 11.1252 PEN	1 PEN = 0.0899 KWD
13 maj 2026	1 KWD = 11.1183 PEN	1 PEN = 0.0899 KWD
14 maj 2026	1 KWD = 11.092 PEN	1 PEN = 0.0902 KWD
15 maj 2026	1 KWD = 11.1168 PEN	1 PEN = 0.09 KWD
16 maj 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
17 maj 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
18 maj 2026	1 KWD = 11.1191 PEN	1 PEN = 0.0899 KWD
19 maj 2026	1 KWD = 11.0729 PEN	1 PEN = 0.0903 KWD
20 maj 2026	1 KWD = 11.0696 PEN	1 PEN = 0.0903 KWD
21 maj 2026	1 KWD = 11.0217 PEN	1 PEN = 0.0907 KWD
22 maj 2026	1 KWD = 11.0179 PEN	1 PEN = 0.0908 KWD
23 maj 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
24 maj 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
25 maj 2026	1 KWD = 11.0084 PEN	1 PEN = 0.0908 KWD
26 maj 2026	1 KWD = 11.0041 PEN	1 PEN = 0.0909 KWD
27 maj 2026	1 KWD = 11.0049 PEN	1 PEN = 0.0909 KWD
28 maj 2026	1 KWD = 11.0161 PEN	1 PEN = 0.0908 KWD
29 maj 2026	1 KWD = 10.9871 PEN	1 PEN = 0.091 KWD
30 maj 2026	1 KWD = 10.986 PEN	1 PEN = 0.091 KWD
31 maj 2026	1 KWD = 10.986 PEN	1 PEN = 0.091 KWD

Jun 2026

Data	KWD-PEN	PEN-KWD
01 cze 2026	1 KWD = 10.9982 PEN	1 PEN = 0.0909 KWD
02 cze 2026	1 KWD = 10.9971 PEN	1 PEN = 0.0909 KWD

Informacje nt. kursów wymiany KWD-PEN oraz PEN-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości