currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-PGK oraz PGK-KWD – 2025

Kursy wymiany KWD-PGK oraz PGK-KWD – 2025

Kursy wymiany KWD-PGK oraz PGK-KWD

Sprawdź poniżej kurs wymiany KWD-PGK oraz PGK-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KWD = 13,15 PGK
1 PGK = 0,076 KWD
KWD na PGKPGK na KWD
13,4938 Data: 4.6 13,4938 Data: 4.5 13,3925 Data: 4.4 13,2522 Data: 4.3 13,3768 Data: 4.2 13,2053 Data: 4.1 13,1768 Data: 3.31 13,1943 Data: 3.30 13,2509 Data: 3.29 13,3676 Data: 3.28 13,3581 Data: 3.27 13,3725 Data: 3.26 13,2491 Data: 3.25 13,2159 Data: 3.24 13,2534 Data: 3.23 13,3276 Data: 3.22 13,1582 Data: 3.21 13,0672 Data: 3.20 13,3475 Data: 3.19 13,3551 Data: 3.18 13,3559 Data: 3.17 13,1301 Data: 3.16 13,3109 Data: 3.15 13,0968 Data: 3.14 13,1066 Data: 3.13 13,0755 Data: 3.12 13,1225 Data: 3.11 13,0084 Data: 3.10 13,2690 Data: 3.9 13,1334 Data: 3.8 13,2580 Data: 3.7 13,2525 Data: 3.6 13,2212 Data: 3.5 13,0457 Data: 3.4 12,9823 Data: 3.3 12,9677 Data: 3.2 12,8688 Data: 3.1 13,0412 Data: 2.28 13,0439 Data: 2.27 13,1741 Data: 2.26 13,0421 Data: 2.25 13,2338 Data: 2.24 13,2345 Data: 2.23 13,2345 Data: 2.22 13,2371 Data: 2.21 12,9916 Data: 2.20 13,0271 Data: 2.19 13,2355 Data: 2.18 13,0401 Data: 2.17 13,0062 Data: 2.16 13,0062 Data: 2.15 13,0462 Data: 2.14 12,9854 Data: 2.13 13,0195 Data: 2.12 13,2015 Data: 2.11 13,2138 Data: 2.10 13,0753 Data: 2.9 13,0753 Data: 2.8 13,0267 Data: 2.7 13,2115 Data: 2.6 13,0166 Data: 2.5 13,1884 Data: 2.4 12,9926 Data: 2.3 13,2171 Data: 2.2 13,1948 Data: 2.1 13,1961 Data: 1.31 13,1945 Data: 1.30 13,2101 Data: 1.29 13,2178 Data: 1.28 13,0284 Data: 1.27 13,0051 Data: 1.26 13,0051 Data: 1.25 13,0325 Data: 1.24 13,0301 Data: 1.23 13,1416 Data: 1.22 13,2055 Data: 1.21 13,2009 Data: 1.20 13,1794 Data: 1.19 13,1794 Data: 1.18 13,1868 Data: 1.17 13,2069 Data: 1.16 13,1938 Data: 1.15 13,2065 Data: 1.14 13,0535 Data: 1.13 13,0524 Data: 1.12 13,0524 Data: 1.11 12,9993 Data: 1.10 13,0027 Data: 1.9 13,0181 Data: 1.8 13,2020 Data: 1.7 13,0088 Data: 1.6 12,9633 Data: 1.5 12,9633 Data: 1.4 12,9881 Data: 1.3 13,1775 Data: 1.2 13,1791 Data: 1.1 13,4938 Data: 4.6 13,4938 Data: 4.5 13,3925 Data: 4.4 13,2522 Data: 4.3 13,3768 Data: 4.2 13,2053 Data: 4.1 13,1768 Data: 3.31 13,1943 Data: 3.30 13,2509 Data: 3.29 13,3676 Data: 3.28 13,3581 Data: 3.27 13,3725 Data: 3.26 13,2491 Data: 3.25 13,2159 Data: 3.24 13,2534 Data: 3.23 13,3276 Data: 3.22 13,1582 Data: 3.21 13,0672 Data: 3.20 13,3475 Data: 3.19 13,3551 Data: 3.18 13,3559 Data: 3.17 13,1301 Data: 3.16 13,3109 Data: 3.15 13,0968 Data: 3.14 13,1066 Data: 3.13 13,0755 Data: 3.12 13,1225 Data: 3.11 13,0084 Data: 3.10 13,2690 Data: 3.9 13,1334 Data: 3.8 13,2580 Data: 3.7 13,2525 Data: 3.6 13,2212 Data: 3.5 13,0457 Data: 3.4 12,9823 Data: 3.3 12,9677 Data: 3.2 12,8688 Data: 3.1 13,0412 Data: 2.28 13,0439 Data: 2.27 13,1741 Data: 2.26 13,0421 Data: 2.25 13,2338 Data: 2.24 13,2345 Data: 2.23 13,2345 Data: 2.22 13,2371 Data: 2.21 12,9916 Data: 2.20 13,0271 Data: 2.19 13,2355 Data: 2.18 13,0401 Data: 2.17 13,0062 Data: 2.16 13,0062 Data: 2.15 13,0462 Data: 2.14 12,9854 Data: 2.13 13,0195 Data: 2.12 13,2015 Data: 2.11 13,2138 Data: 2.10 13,0753 Data: 2.9 13,0753 Data: 2.8 13,0267 Data: 2.7 13,2115 Data: 2.6 13,0166 Data: 2.5 13,1884 Data: 2.4 12,9926 Data: 2.3 13,2171 Data: 2.2 13,1948 Data: 2.1 13,1961 Data: 1.31 13,1945 Data: 1.30 13,2101 Data: 1.29 13,2178 Data: 1.28 13,0284 Data: 1.27 13,0051 Data: 1.26 13,0051 Data: 1.25 13,0325 Data: 1.24 13,0301 Data: 1.23 13,1416 Data: 1.22 13,2055 Data: 1.21 13,2009 Data: 1.20 13,1794 Data: 1.19 13,1794 Data: 1.18 13,1868 Data: 1.17 13,2069 Data: 1.16 13,1938 Data: 1.15 13,2065 Data: 1.14 13,0535 Data: 1.13 13,0524 Data: 1.12 13,0524 Data: 1.11 12,9993 Data: 1.10 13,0027 Data: 1.9 13,0181 Data: 1.8 13,2020 Data: 1.7 13,0088 Data: 1.6 12,9633 Data: 1.5 12,9633 Data: 1.4 12,9881 Data: 1.3 13,1775 Data: 1.2 13,1791 Data: 1.1

Jan 2025

DataKWD-PGKPGK-KWD
01 sty 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 sty 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 sty 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 sty 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 sty 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 sty 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 sty 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 sty 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 sty 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 sty 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 sty 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 sty 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 sty 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 sty 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 sty 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 sty 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 sty 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 sty 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 sty 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 sty 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 sty 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 sty 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 sty 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 sty 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 sty 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 sty 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 sty 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 sty 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 sty 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 sty 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 sty 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

DataKWD-PGKPGK-KWD
01 lut 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 lut 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 lut 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 lut 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 lut 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 lut 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 lut 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 lut 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 lut 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 lut 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 lut 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 lut 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 lut 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 lut 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 lut 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 lut 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 lut 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 lut 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 lut 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 lut 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 lut 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 lut 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 lut 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 lut 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 lut 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 lut 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 lut 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 lut 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

DataKWD-PGKPGK-KWD
01 mar 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 mar 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 mar 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 mar 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 mar 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 mar 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 mar 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 mar 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 mar 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 mar 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 mar 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 mar 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 mar 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 mar 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 mar 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 mar 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 mar 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 mar 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 mar 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 mar 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 mar 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 mar 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 mar 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 mar 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 mar 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 mar 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 mar 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 mar 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 mar 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 mar 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 mar 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

DataKWD-PGKPGK-KWD
01 kwi 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 kwi 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 kwi 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 kwi 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 kwi 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 kwi 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD

Informacje nt. kursów wymiany KWD-PGK oraz PGK-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats