> Kursy wymiany KWD-RON oraz RON-KWD – 2026

Kursy wymiany KWD-RON oraz RON-KWD – 2026

Kursy wymiany KWD-RON oraz RON-KWD

Sprawdź poniżej kurs wymiany KWD-RON oraz RON-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 14,2371 RON

1 RON = 0,0702 KWD

1 rok 2 lata 3 lata

KWD na RONRON na KWD

Jan 2026

Data	KWD-RON	RON-KWD
01 sty 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 sty 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 sty 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 sty 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 sty 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 sty 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 sty 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 sty 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 sty 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 sty 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 sty 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 sty 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 sty 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 sty 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 sty 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 sty 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 sty 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 sty 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 sty 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 sty 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 sty 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 sty 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 sty 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 sty 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 sty 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 sty 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 sty 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 sty 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 sty 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 sty 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 sty 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Data	KWD-RON	RON-KWD
01 lut 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 lut 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 lut 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 lut 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 lut 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 lut 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 lut 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 lut 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 lut 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 lut 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 lut 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 lut 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 lut 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 lut 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 lut 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 lut 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 lut 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 lut 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 lut 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 lut 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 lut 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 lut 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 lut 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 lut 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 lut 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 lut 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 lut 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 lut 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Data	KWD-RON	RON-KWD
01 mar 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 mar 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 mar 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 mar 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 mar 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 mar 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 mar 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 mar 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 mar 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 mar 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 mar 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 mar 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 mar 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 mar 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 mar 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 mar 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 mar 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 mar 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 mar 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 mar 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 mar 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Data	KWD-RON	RON-KWD
01 kwi 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 kwi 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 kwi 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 kwi 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 kwi 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 kwi 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 kwi 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 kwi 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 kwi 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 kwi 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 kwi 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 kwi 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 kwi 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 kwi 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 kwi 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 kwi 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 kwi 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 kwi 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 kwi 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 kwi 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 kwi 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 kwi 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 kwi 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 kwi 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 kwi 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 kwi 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 kwi 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 kwi 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD
29 kwi 2026	1 KWD = 14.1567 RON	1 RON = 0.0706 KWD
30 kwi 2026	1 KWD = 14.3854 RON	1 RON = 0.0695 KWD

May 2026

Data	KWD-RON	RON-KWD
01 maj 2026	1 KWD = 14.3933 RON	1 RON = 0.0695 KWD
02 maj 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
03 maj 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
04 maj 2026	1 KWD = 14.4237 RON	1 RON = 0.0693 KWD
05 maj 2026	1 KWD = 14.5221 RON	1 RON = 0.0689 KWD
06 maj 2026	1 KWD = 14.4956 RON	1 RON = 0.069 KWD
07 maj 2026	1 KWD = 14.5401 RON	1 RON = 0.0688 KWD
08 maj 2026	1 KWD = 14.4381 RON	1 RON = 0.0693 KWD
09 maj 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
10 maj 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
11 maj 2026	1 KWD = 14.3832 RON	1 RON = 0.0695 KWD
12 maj 2026	1 KWD = 14.3837 RON	1 RON = 0.0695 KWD
13 maj 2026	1 KWD = 14.4088 RON	1 RON = 0.0694 KWD
14 maj 2026	1 KWD = 14.4249 RON	1 RON = 0.0693 KWD
15 maj 2026	1 KWD = 14.5404 RON	1 RON = 0.0688 KWD
16 maj 2026	1 KWD = 14.373 RON	1 RON = 0.0696 KWD
17 maj 2026	1 KWD = 14.373 RON	1 RON = 0.0696 KWD
18 maj 2026	1 KWD = 14.4992 RON	1 RON = 0.069 KWD
19 maj 2026	1 KWD = 14.5572 RON	1 RON = 0.0687 KWD
20 maj 2026	1 KWD = 14.5839 RON	1 RON = 0.0686 KWD
21 maj 2026	1 KWD = 14.5983 RON	1 RON = 0.0685 KWD
22 maj 2026	1 KWD = 14.6233 RON	1 RON = 0.0684 KWD
23 maj 2026	1 KWD = 14.6179 RON	1 RON = 0.0684 KWD
24 maj 2026	1 KWD = 14.6179 RON	1 RON = 0.0684 KWD
25 maj 2026	1 KWD = 14.5651 RON	1 RON = 0.0687 KWD
26 maj 2026	1 KWD = 14.5472 RON	1 RON = 0.0687 KWD
27 maj 2026	1 KWD = 14.5449 RON	1 RON = 0.0688 KWD
28 maj 2026	1 KWD = 14.6025 RON	1 RON = 0.0685 KWD
29 maj 2026	1 KWD = 14.5764 RON	1 RON = 0.0686 KWD
30 maj 2026	1 KWD = 14.5556 RON	1 RON = 0.0687 KWD
31 maj 2026	1 KWD = 14.5556 RON	1 RON = 0.0687 KWD

Jun 2026

Data	KWD-RON	RON-KWD
01 cze 2026	1 KWD = 14.591 RON	1 RON = 0.0685 KWD
02 cze 2026	1 KWD = 14.5857 RON	1 RON = 0.0686 KWD

Informacje nt. kursów wymiany KWD-RON oraz RON-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości