> Kursy wymiany KWD-RSD oraz RSD-KWD – 2025

Kursy wymiany KWD-RSD oraz RSD-KWD – 2025

Kursy wymiany KWD-RSD oraz RSD-KWD

Sprawdź poniżej kurs wymiany KWD-RSD oraz RSD-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 351,022 RSD

1 RSD = 0,0028 KWD

1 rok 2 lata 3 lata

KWD na RSDRSD na KWD

Jan 2025

Data	KWD-RSD	RSD-KWD
01 sty 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 sty 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 sty 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 sty 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 sty 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 sty 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 sty 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 sty 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 sty 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 sty 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 sty 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 sty 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 sty 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 sty 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 sty 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 sty 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 sty 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 sty 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 sty 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 sty 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 sty 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 sty 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 sty 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 sty 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 sty 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 sty 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 sty 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 sty 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 sty 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 sty 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 sty 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Data	KWD-RSD	RSD-KWD
01 lut 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 lut 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 lut 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 lut 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 lut 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 lut 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 lut 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 lut 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 lut 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 lut 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 lut 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 lut 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 lut 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 lut 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 lut 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 lut 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 lut 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 lut 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 lut 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 lut 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 lut 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 lut 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 lut 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 lut 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 lut 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 lut 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 lut 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 lut 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Data	KWD-RSD	RSD-KWD
01 mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Data	KWD-RSD	RSD-KWD
01 kwi 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 kwi 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 kwi 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 kwi 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 kwi 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 kwi 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 kwi 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 kwi 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 kwi 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 kwi 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 kwi 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 kwi 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 kwi 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 kwi 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 kwi 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 kwi 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 kwi 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 kwi 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 kwi 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 kwi 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 kwi 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 kwi 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 kwi 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 kwi 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 kwi 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 kwi 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 kwi 2025	1 KWD = 337.2058 RSD	1 RSD = 0.003 KWD
28 kwi 2025	1 KWD = 336.7384 RSD	1 RSD = 0.003 KWD
29 kwi 2025	1 KWD = 336.1472 RSD	1 RSD = 0.003 KWD
30 kwi 2025	1 KWD = 336.5343 RSD	1 RSD = 0.003 KWD

May 2025

Data	KWD-RSD	RSD-KWD
01 maj 2025	1 KWD = 337.5109 RSD	1 RSD = 0.003 KWD
02 maj 2025	1 KWD = 337.3048 RSD	1 RSD = 0.003 KWD
03 maj 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
04 maj 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
05 maj 2025	1 KWD = 336.6382 RSD	1 RSD = 0.003 KWD
06 maj 2025	1 KWD = 337.6185 RSD	1 RSD = 0.003 KWD
07 maj 2025	1 KWD = 336.3915 RSD	1 RSD = 0.003 KWD
08 maj 2025	1 KWD = 338.3554 RSD	1 RSD = 0.003 KWD
09 maj 2025	1 KWD = 339.6693 RSD	1 RSD = 0.0029 KWD
10 maj 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
11 maj 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
12 maj 2025	1 KWD = 343.3894 RSD	1 RSD = 0.0029 KWD
13 maj 2025	1 KWD = 343.0708 RSD	1 RSD = 0.0029 KWD
14 maj 2025	1 KWD = 339.8945 RSD	1 RSD = 0.0029 KWD
15 maj 2025	1 KWD = 340.6657 RSD	1 RSD = 0.0029 KWD
16 maj 2025	1 KWD = 340.3984 RSD	1 RSD = 0.0029 KWD
17 maj 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
18 maj 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
19 maj 2025	1 KWD = 338.415 RSD	1 RSD = 0.003 KWD
20 maj 2025	1 KWD = 339.3433 RSD	1 RSD = 0.0029 KWD
21 maj 2025	1 KWD = 336.9971 RSD	1 RSD = 0.003 KWD
22 maj 2025	1 KWD = 337.8588 RSD	1 RSD = 0.003 KWD
23 maj 2025	1 KWD = 336.8018 RSD	1 RSD = 0.003 KWD
24 maj 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
25 maj 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
26 maj 2025	1 KWD = 336.083 RSD	1 RSD = 0.003 KWD
27 maj 2025	1 KWD = 336.9352 RSD	1 RSD = 0.003 KWD
28 maj 2025	1 KWD = 337.142 RSD	1 RSD = 0.003 KWD
29 maj 2025	1 KWD = 338.4281 RSD	1 RSD = 0.003 KWD
30 maj 2025	1 KWD = 336.9117 RSD	1 RSD = 0.003 KWD
31 maj 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD

Jun 2025

Data	KWD-RSD	RSD-KWD
01 cze 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD
02 cze 2025	1 KWD = 334.9166 RSD	1 RSD = 0.003 KWD
03 cze 2025	1 KWD = 335.6504 RSD	1 RSD = 0.003 KWD
04 cze 2025	1 KWD = 335.7468 RSD	1 RSD = 0.003 KWD
05 cze 2025	1 KWD = 334.8874 RSD	1 RSD = 0.003 KWD
06 cze 2025	1 KWD = 334.4446 RSD	1 RSD = 0.003 KWD
07 cze 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
08 cze 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
09 cze 2025	1 KWD = 335.1161 RSD	1 RSD = 0.003 KWD
10 cze 2025	1 KWD = 334.9719 RSD	1 RSD = 0.003 KWD
11 cze 2025	1 KWD = 334.8442 RSD	1 RSD = 0.003 KWD
12 cze 2025	1 KWD = 330.8127 RSD	1 RSD = 0.003 KWD
13 cze 2025	1 KWD = 332.9938 RSD	1 RSD = 0.003 KWD

Informacje nt. kursów wymiany KWD-RSD oraz RSD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości