> Kursy wymiany KWD-RSD oraz RSD-KWD – 2026

Kursy wymiany KWD-RSD oraz RSD-KWD – 2026

Kursy wymiany KWD-RSD oraz RSD-KWD

Sprawdź poniżej kurs wymiany KWD-RSD oraz RSD-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 326,1638 RSD

1 RSD = 0,0031 KWD

1 rok 2 lata 3 lata

KWD na RSDRSD na KWD

Jan 2026

Data	KWD-RSD	RSD-KWD
01 sty 2026	1 KWD = 324.8721 RSD	1 RSD = 0.0031 KWD
02 sty 2026	1 KWD = 325.4642 RSD	1 RSD = 0.0031 KWD
03 sty 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
04 sty 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
05 sty 2026	1 KWD = 326.6631 RSD	1 RSD = 0.0031 KWD
06 sty 2026	1 KWD = 326.0969 RSD	1 RSD = 0.0031 KWD
07 sty 2026	1 KWD = 326.6332 RSD	1 RSD = 0.0031 KWD
08 sty 2026	1 KWD = 326.877 RSD	1 RSD = 0.0031 KWD
09 sty 2026	1 KWD = 327.5759 RSD	1 RSD = 0.0031 KWD
10 sty 2026	1 KWD = 328.3196 RSD	1 RSD = 0.003 KWD
11 sty 2026	1 KWD = 327.8827 RSD	1 RSD = 0.003 KWD
12 sty 2026	1 KWD = 326.4365 RSD	1 RSD = 0.0031 KWD
13 sty 2026	1 KWD = 327.0287 RSD	1 RSD = 0.0031 KWD
14 sty 2026	1 KWD = 326.82 RSD	1 RSD = 0.0031 KWD
15 sty 2026	1 KWD = 327.5732 RSD	1 RSD = 0.0031 KWD
16 sty 2026	1 KWD = 327.9553 RSD	1 RSD = 0.003 KWD
17 sty 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
18 sty 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
19 sty 2026	1 KWD = 327.6515 RSD	1 RSD = 0.0031 KWD
20 sty 2026	1 KWD = 325.3766 RSD	1 RSD = 0.0031 KWD
21 sty 2026	1 KWD = 325.7369 RSD	1 RSD = 0.0031 KWD
22 sty 2026	1 KWD = 326.2082 RSD	1 RSD = 0.0031 KWD
23 sty 2026	1 KWD = 325.6376 RSD	1 RSD = 0.0031 KWD
24 sty 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
25 sty 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
26 sty 2026	1 KWD = 322.9969 RSD	1 RSD = 0.0031 KWD
27 sty 2026	1 KWD = 321.4783 RSD	1 RSD = 0.0031 KWD
28 sty 2026	1 KWD = 319.7238 RSD	1 RSD = 0.0031 KWD
29 sty 2026	1 KWD = 320.3992 RSD	1 RSD = 0.0031 KWD
30 sty 2026	1 KWD = 321.0673 RSD	1 RSD = 0.0031 KWD
31 sty 2026	1 KWD = 321.895 RSD	1 RSD = 0.0031 KWD

Feb 2026

Data	KWD-RSD	RSD-KWD
01 lut 2026	1 KWD = 322.6708 RSD	1 RSD = 0.0031 KWD
02 lut 2026	1 KWD = 322.4481 RSD	1 RSD = 0.0031 KWD
03 lut 2026	1 KWD = 324.0478 RSD	1 RSD = 0.0031 KWD
04 lut 2026	1 KWD = 323.0939 RSD	1 RSD = 0.0031 KWD
05 lut 2026	1 KWD = 323.6941 RSD	1 RSD = 0.0031 KWD
06 lut 2026	1 KWD = 323.8917 RSD	1 RSD = 0.0031 KWD
07 lut 2026	1 KWD = 324.0552 RSD	1 RSD = 0.0031 KWD
08 lut 2026	1 KWD = 323.1288 RSD	1 RSD = 0.0031 KWD
09 lut 2026	1 KWD = 321.6905 RSD	1 RSD = 0.0031 KWD
10 lut 2026	1 KWD = 321.4043 RSD	1 RSD = 0.0031 KWD
11 lut 2026	1 KWD = 321.3802 RSD	1 RSD = 0.0031 KWD
12 lut 2026	1 KWD = 322.4083 RSD	1 RSD = 0.0031 KWD
13 lut 2026	1 KWD = 322.5529 RSD	1 RSD = 0.0031 KWD
14 lut 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
15 lut 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
16 lut 2026	1 KWD = 323.1627 RSD	1 RSD = 0.0031 KWD
17 lut 2026	1 KWD = 323.9809 RSD	1 RSD = 0.0031 KWD
18 lut 2026	1 KWD = 323.4338 RSD	1 RSD = 0.0031 KWD
19 lut 2026	1 KWD = 325.0568 RSD	1 RSD = 0.0031 KWD
20 lut 2026	1 KWD = 325.2014 RSD	1 RSD = 0.0031 KWD
21 lut 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
22 lut 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
23 lut 2026	1 KWD = 324.9918 RSD	1 RSD = 0.0031 KWD
24 lut 2026	1 KWD = 325.0268 RSD	1 RSD = 0.0031 KWD
25 lut 2026	1 KWD = 324.8874 RSD	1 RSD = 0.0031 KWD
26 lut 2026	1 KWD = 324.2209 RSD	1 RSD = 0.0031 KWD
27 lut 2026	1 KWD = 324.3947 RSD	1 RSD = 0.0031 KWD
28 lut 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD

Mar 2026

Data	KWD-RSD	RSD-KWD
01 mar 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD
02 mar 2026	1 KWD = 326.0009 RSD	1 RSD = 0.0031 KWD
03 mar 2026	1 KWD = 328.9685 RSD	1 RSD = 0.003 KWD
04 mar 2026	1 KWD = 327.7515 RSD	1 RSD = 0.0031 KWD
05 mar 2026	1 KWD = 328.5993 RSD	1 RSD = 0.003 KWD
06 mar 2026	1 KWD = 329.7751 RSD	1 RSD = 0.003 KWD
07 mar 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
08 mar 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
09 mar 2026	1 KWD = 329.7317 RSD	1 RSD = 0.003 KWD
10 mar 2026	1 KWD = 329.0783 RSD	1 RSD = 0.003 KWD
11 mar 2026	1 KWD = 330.1469 RSD	1 RSD = 0.003 KWD
12 mar 2026	1 KWD = 331.6642 RSD	1 RSD = 0.003 KWD
13 mar 2026	1 KWD = 333.5307 RSD	1 RSD = 0.003 KWD
14 mar 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
15 mar 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
16 mar 2026	1 KWD = 333.4157 RSD	1 RSD = 0.003 KWD
17 mar 2026	1 KWD = 332.4586 RSD	1 RSD = 0.003 KWD
18 mar 2026	1 KWD = 332.0765 RSD	1 RSD = 0.003 KWD
19 mar 2026	1 KWD = 333.4407 RSD	1 RSD = 0.003 KWD
20 mar 2026	1 KWD = 331.5131 RSD	1 RSD = 0.003 KWD
21 mar 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
22 mar 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
23 mar 2026	1 KWD = 331.2047 RSD	1 RSD = 0.003 KWD
24 mar 2026	1 KWD = 330.9325 RSD	1 RSD = 0.003 KWD
25 mar 2026	1 KWD = 330.5258 RSD	1 RSD = 0.003 KWD
26 mar 2026	1 KWD = 331.2766 RSD	1 RSD = 0.003 KWD
27 mar 2026	1 KWD = 331.178 RSD	1 RSD = 0.003 KWD
28 mar 2026	1 KWD = 330.6742 RSD	1 RSD = 0.003 KWD
29 mar 2026	1 KWD = 330.241 RSD	1 RSD = 0.003 KWD
30 mar 2026	1 KWD = 330.612 RSD	1 RSD = 0.003 KWD
31 mar 2026	1 KWD = 329.9736 RSD	1 RSD = 0.003 KWD

Apr 2026

Data	KWD-RSD	RSD-KWD
01 kwi 2026	1 KWD = 327.1485 RSD	1 RSD = 0.0031 KWD
02 kwi 2026	1 KWD = 329.5991 RSD	1 RSD = 0.003 KWD
03 kwi 2026	1 KWD = 328.9987 RSD	1 RSD = 0.003 KWD
04 kwi 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
05 kwi 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
06 kwi 2026	1 KWD = 329.1471 RSD	1 RSD = 0.003 KWD
07 kwi 2026	1 KWD = 327.7191 RSD	1 RSD = 0.0031 KWD
08 kwi 2026	1 KWD = 324.3977 RSD	1 RSD = 0.0031 KWD
09 kwi 2026	1 KWD = 325.1187 RSD	1 RSD = 0.0031 KWD
10 kwi 2026	1 KWD = 324.4877 RSD	1 RSD = 0.0031 KWD
11 kwi 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
12 kwi 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
13 kwi 2026	1 KWD = 324.8946 RSD	1 RSD = 0.0031 KWD
14 kwi 2026	1 KWD = 321.9694 RSD	1 RSD = 0.0031 KWD
15 kwi 2026	1 KWD = 322.6361 RSD	1 RSD = 0.0031 KWD
16 kwi 2026	1 KWD = 322.9334 RSD	1 RSD = 0.0031 KWD
17 kwi 2026	1 KWD = 322.7104 RSD	1 RSD = 0.0031 KWD
18 kwi 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
19 kwi 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
20 kwi 2026	1 KWD = 323.306 RSD	1 RSD = 0.0031 KWD
21 kwi 2026	1 KWD = 323.9877 RSD	1 RSD = 0.0031 KWD
22 kwi 2026	1 KWD = 324.4329 RSD	1 RSD = 0.0031 KWD
23 kwi 2026	1 KWD = 325.4109 RSD	1 RSD = 0.0031 KWD
24 kwi 2026	1 KWD = 325.6294 RSD	1 RSD = 0.0031 KWD
25 kwi 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
26 kwi 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
27 kwi 2026	1 KWD = 324.6783 RSD	1 RSD = 0.0031 KWD
28 kwi 2026	1 KWD = 326.3828 RSD	1 RSD = 0.0031 KWD
29 kwi 2026	1 KWD = 325.9017 RSD	1 RSD = 0.0031 KWD
30 kwi 2026	1 KWD = 325.6819 RSD	1 RSD = 0.0031 KWD

May 2026

Data	KWD-RSD	RSD-KWD
01 maj 2026	1 KWD = 325.4771 RSD	1 RSD = 0.0031 KWD
02 maj 2026	1 KWD = 325.7718 RSD	1 RSD = 0.0031 KWD
03 maj 2026	1 KWD = 325.7718 RSD	1 RSD = 0.0031 KWD
04 maj 2026	1 KWD = 325.8429 RSD	1 RSD = 0.0031 KWD
05 maj 2026	1 KWD = 325.8623 RSD	1 RSD = 0.0031 KWD
06 maj 2026	1 KWD = 323.5535 RSD	1 RSD = 0.0031 KWD
07 maj 2026	1 KWD = 324.2052 RSD	1 RSD = 0.0031 KWD
08 maj 2026	1 KWD = 324.389 RSD	1 RSD = 0.0031 KWD
09 maj 2026	1 KWD = 323.4216 RSD	1 RSD = 0.0031 KWD
10 maj 2026	1 KWD = 323.4216 RSD	1 RSD = 0.0031 KWD
11 maj 2026	1 KWD = 323.8664 RSD	1 RSD = 0.0031 KWD
12 maj 2026	1 KWD = 324.5022 RSD	1 RSD = 0.0031 KWD
13 maj 2026	1 KWD = 324.9735 RSD	1 RSD = 0.0031 KWD
14 maj 2026	1 KWD = 325.346 RSD	1 RSD = 0.0031 KWD
15 maj 2026	1 KWD = 327.1979 RSD	1 RSD = 0.0031 KWD
16 maj 2026	1 KWD = 327.1364 RSD	1 RSD = 0.0031 KWD
17 maj 2026	1 KWD = 327.1364 RSD	1 RSD = 0.0031 KWD
18 maj 2026	1 KWD = 326.661 RSD	1 RSD = 0.0031 KWD
19 maj 2026	1 KWD = 326.8892 RSD	1 RSD = 0.0031 KWD
20 maj 2026	1 KWD = 327.1631 RSD	1 RSD = 0.0031 KWD
21 maj 2026	1 KWD = 327.0282 RSD	1 RSD = 0.0031 KWD
22 maj 2026	1 KWD = 327.1665 RSD	1 RSD = 0.0031 KWD
23 maj 2026	1 KWD = 326.7507 RSD	1 RSD = 0.0031 KWD
24 maj 2026	1 KWD = 326.7507 RSD	1 RSD = 0.0031 KWD
25 maj 2026	1 KWD = 326.0255 RSD	1 RSD = 0.0031 KWD
26 maj 2026	1 KWD = 326.0109 RSD	1 RSD = 0.0031 KWD
27 maj 2026	1 KWD = 326.015 RSD	1 RSD = 0.0031 KWD
28 maj 2026	1 KWD = 326.7457 RSD	1 RSD = 0.0031 KWD
29 maj 2026	1 KWD = 325.9418 RSD	1 RSD = 0.0031 KWD
30 maj 2026	1 KWD = 325.3645 RSD	1 RSD = 0.0031 KWD
31 maj 2026	1 KWD = 325.3645 RSD	1 RSD = 0.0031 KWD

Jun 2026

Data	KWD-RSD	RSD-KWD
01 cze 2026	1 KWD = 326.2141 RSD	1 RSD = 0.0031 KWD
02 cze 2026	1 KWD = 326.2573 RSD	1 RSD = 0.0031 KWD

Informacje nt. kursów wymiany KWD-RSD oraz RSD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości