> Kursy wymiany KWD-SCR oraz SCR-KWD – 2025

Kursy wymiany KWD-SCR oraz SCR-KWD – 2025

Kursy wymiany KWD-SCR oraz SCR-KWD

Sprawdź poniżej kurs wymiany KWD-SCR oraz SCR-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 46,7974 SCR

1 SCR = 0,0214 KWD

1 rok 2 lata 3 lata

KWD na SCRSCR na KWD

Jan 2025

Data	KWD-SCR	SCR-KWD
01 sty 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 sty 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 sty 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 sty 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 sty 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 sty 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 sty 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 sty 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 sty 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 sty 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 sty 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 sty 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 sty 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 sty 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 sty 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 sty 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 sty 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 sty 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 sty 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 sty 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 sty 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 sty 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 sty 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 sty 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 sty 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 sty 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 sty 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 sty 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 sty 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 sty 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 sty 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Data	KWD-SCR	SCR-KWD
01 lut 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 lut 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 lut 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 lut 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 lut 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 lut 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 lut 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 lut 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 lut 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 lut 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 lut 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 lut 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 lut 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 lut 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 lut 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 lut 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 lut 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 lut 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 lut 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 lut 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 lut 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 lut 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 lut 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 lut 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 lut 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 lut 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 lut 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 lut 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Data	KWD-SCR	SCR-KWD
01 mar 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Data	KWD-SCR	SCR-KWD
01 kwi 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 kwi 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 kwi 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 kwi 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 kwi 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 kwi 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 kwi 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 kwi 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 kwi 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 kwi 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 kwi 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 kwi 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 kwi 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 kwi 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 kwi 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 kwi 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 kwi 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 kwi 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 kwi 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 kwi 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 kwi 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 kwi 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 kwi 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 kwi 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 kwi 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 kwi 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 kwi 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 kwi 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 kwi 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 kwi 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Data	KWD-SCR	SCR-KWD
01 maj 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 maj 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 maj 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 maj 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 maj 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 maj 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 maj 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 maj 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 maj 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 maj 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 maj 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 maj 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 maj 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 maj 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 maj 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 maj 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 maj 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 maj 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 maj 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 maj 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 maj 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 maj 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 maj 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 maj 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 maj 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 maj 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 maj 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 maj 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 maj 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 maj 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 maj 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Data	KWD-SCR	SCR-KWD
01 cze 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 cze 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 cze 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 cze 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 cze 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 cze 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 cze 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 cze 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 cze 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 cze 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 cze 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 cze 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 cze 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD

Informacje nt. kursów wymiany KWD-SCR oraz SCR-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości