> Kursy wymiany KWD-SCR oraz SCR-KWD – 2026

Kursy wymiany KWD-SCR oraz SCR-KWD – 2026

Kursy wymiany KWD-SCR oraz SCR-KWD

Sprawdź poniżej kurs wymiany KWD-SCR oraz SCR-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 45,5598 SCR

1 SCR = 0,0219 KWD

1 rok 2 lata 3 lata

KWD na SCRSCR na KWD

Jan 2026

Data	KWD-SCR	SCR-KWD
01 sty 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 sty 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 sty 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 sty 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 sty 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 sty 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 sty 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 sty 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 sty 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 sty 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 sty 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 sty 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 sty 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 sty 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 sty 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 sty 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 sty 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 sty 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 sty 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 sty 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 sty 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 sty 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 sty 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 sty 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 sty 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 sty 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 sty 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 sty 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 sty 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 sty 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 sty 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Data	KWD-SCR	SCR-KWD
01 lut 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 lut 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 lut 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 lut 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 lut 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 lut 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 lut 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 lut 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 lut 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 lut 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 lut 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 lut 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 lut 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 lut 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 lut 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 lut 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 lut 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 lut 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 lut 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 lut 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 lut 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 lut 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 lut 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 lut 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 lut 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 lut 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 lut 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 lut 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Data	KWD-SCR	SCR-KWD
01 mar 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Data	KWD-SCR	SCR-KWD
01 kwi 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 kwi 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 kwi 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 kwi 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 kwi 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 kwi 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 kwi 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 kwi 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 kwi 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 kwi 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 kwi 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 kwi 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 kwi 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 kwi 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 kwi 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 kwi 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 kwi 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 kwi 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 kwi 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 kwi 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 kwi 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 kwi 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 kwi 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 kwi 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 kwi 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 kwi 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 kwi 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 kwi 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 kwi 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 kwi 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Data	KWD-SCR	SCR-KWD
01 maj 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 maj 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 maj 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 maj 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 maj 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 maj 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 maj 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 maj 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 maj 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 maj 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 maj 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 maj 2026	1 KWD = 45.0136 SCR	1 SCR = 0.0222 KWD
13 maj 2026	1 KWD = 45.2556 SCR	1 SCR = 0.0221 KWD
14 maj 2026	1 KWD = 44.6116 SCR	1 SCR = 0.0224 KWD
15 maj 2026	1 KWD = 44.5333 SCR	1 SCR = 0.0225 KWD
16 maj 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
17 maj 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
18 maj 2026	1 KWD = 47.2078 SCR	1 SCR = 0.0212 KWD
19 maj 2026	1 KWD = 43.6642 SCR	1 SCR = 0.0229 KWD
20 maj 2026	1 KWD = 45.5591 SCR	1 SCR = 0.0219 KWD
21 maj 2026	1 KWD = 43.1023 SCR	1 SCR = 0.0232 KWD
22 maj 2026	1 KWD = 45.5265 SCR	1 SCR = 0.022 KWD
23 maj 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
24 maj 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
25 maj 2026	1 KWD = 47.9694 SCR	1 SCR = 0.0208 KWD
26 maj 2026	1 KWD = 44.5571 SCR	1 SCR = 0.0224 KWD
27 maj 2026	1 KWD = 45.5283 SCR	1 SCR = 0.022 KWD
28 maj 2026	1 KWD = 44.7623 SCR	1 SCR = 0.0223 KWD
29 maj 2026	1 KWD = 44.7712 SCR	1 SCR = 0.0223 KWD
30 maj 2026	1 KWD = 43.8414 SCR	1 SCR = 0.0228 KWD
31 maj 2026	1 KWD = 43.7436 SCR	1 SCR = 0.0229 KWD

Jun 2026

Data	KWD-SCR	SCR-KWD
01 cze 2026	1 KWD = 45.1828 SCR	1 SCR = 0.0221 KWD
02 cze 2026	1 KWD = 44.2182 SCR	1 SCR = 0.0226 KWD

Informacje nt. kursów wymiany KWD-SCR oraz SCR-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości