> Kursy wymiany KWD-SLL oraz SLL-KWD – 2024

Kursy wymiany KWD-SLL oraz SLL-KWD – 2024

Kursy wymiany KWD-SLL oraz SLL-KWD

Sprawdź poniżej kurs wymiany KWD-SLL oraz SLL-KWD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KWD = 68268,4247 SLL

1 SLL = 0 KWD

1 rok 2 lata 3 lata

KWD na SLLSLL na KWD

Jan 2024

Data	KWD-SLL	SLL-KWD
01 sty 2024	1 KWD = 64273.6567 SLL	1 SLL = 0 KWD
02 sty 2024	1 KWD = 64240.2923 SLL	1 SLL = 0 KWD
03 sty 2024	1 KWD = 64217.2187 SLL	1 SLL = 0 KWD
04 sty 2024	1 KWD = 64225.6088 SLL	1 SLL = 0 KWD
05 sty 2024	1 KWD = 64213.1184 SLL	1 SLL = 0 KWD
06 sty 2024	1 KWD = 64221.3408 SLL	1 SLL = 0 KWD
07 sty 2024	1 KWD = 64221.3408 SLL	1 SLL = 0 KWD
08 sty 2024	1 KWD = 64235.9918 SLL	1 SLL = 0 KWD
09 sty 2024	1 KWD = 64246.4099 SLL	1 SLL = 0 KWD
10 sty 2024	1 KWD = 64219.284 SLL	1 SLL = 0 KWD
11 sty 2024	1 KWD = 64279.8529 SLL	1 SLL = 0 KWD
12 sty 2024	1 KWD = 64254.7066 SLL	1 SLL = 0 KWD
13 sty 2024	1 KWD = 64263.0277 SLL	1 SLL = 0 KWD
14 sty 2024	1 KWD = 64263.0277 SLL	1 SLL = 0 KWD
15 sty 2024	1 KWD = 64261.0691 SLL	1 SLL = 0 KWD
16 sty 2024	1 KWD = 64198.3732 SLL	1 SLL = 0 KWD
17 sty 2024	1 KWD = 64158.7078 SLL	1 SLL = 0 KWD
18 sty 2024	1 KWD = 64179.7317 SLL	1 SLL = 0 KWD
19 sty 2024	1 KWD = 64152.4612 SLL	1 SLL = 0 KWD
20 sty 2024	1 KWD = 64158.6157 SLL	1 SLL = 0 KWD
21 sty 2024	1 KWD = 64158.6157 SLL	1 SLL = 0 KWD
22 sty 2024	1 KWD = 64202.5553 SLL	1 SLL = 0 KWD
23 sty 2024	1 KWD = 64198.4421 SLL	1 SLL = 0 KWD
24 sty 2024	1 KWD = 64215.1019 SLL	1 SLL = 0 KWD
25 sty 2024	1 KWD = 64207.7426 SLL	1 SLL = 0 KWD
26 sty 2024	1 KWD = 64200.359 SLL	1 SLL = 0 KWD
27 sty 2024	1 KWD = 64202.4832 SLL	1 SLL = 0 KWD
28 sty 2024	1 KWD = 64202.4832 SLL	1 SLL = 0 KWD
29 sty 2024	1 KWD = 64187.9739 SLL	1 SLL = 0 KWD
30 sty 2024	1 KWD = 64192.1175 SLL	1 SLL = 0 KWD
31 sty 2024	1 KWD = 64206.8236 SLL	1 SLL = 0 KWD

Feb 2024

Data	KWD-SLL	SLL-KWD
01 lut 2024	1 KWD = 64213.0572 SLL	1 SLL = 0 KWD
02 lut 2024	1 KWD = 64249.5231 SLL	1 SLL = 0 KWD
03 lut 2024	1 KWD = 64205.9155 SLL	1 SLL = 0 KWD
04 lut 2024	1 KWD = 64205.9155 SLL	1 SLL = 0 KWD
05 lut 2024	1 KWD = 64169.2263 SLL	1 SLL = 0 KWD
06 lut 2024	1 KWD = 64144.4002 SLL	1 SLL = 0 KWD
07 lut 2024	1 KWD = 64152.5141 SLL	1 SLL = 0 KWD
08 lut 2024	1 KWD = 64125.5223 SLL	1 SLL = 0 KWD
09 lut 2024	1 KWD = 64133.8576 SLL	1 SLL = 0 KWD
10 lut 2024	1 KWD = 64139.9559 SLL	1 SLL = 0 KWD
11 lut 2024	1 KWD = 64139.9559 SLL	1 SLL = 0 KWD
12 lut 2024	1 KWD = 64148.4037 SLL	1 SLL = 0 KWD
13 lut 2024	1 KWD = 64148.263 SLL	1 SLL = 0 KWD
14 lut 2024	1 KWD = 64067.2454 SLL	1 SLL = 0 KWD
15 lut 2024	1 KWD = 64101.4639 SLL	1 SLL = 0 KWD
16 lut 2024	1 KWD = 64127.5268 SLL	1 SLL = 0 KWD
17 lut 2024	1 KWD = 64129.571 SLL	1 SLL = 0 KWD
18 lut 2024	1 KWD = 64129.571 SLL	1 SLL = 0 KWD
19 lut 2024	1 KWD = 64138.0058 SLL	1 SLL = 0 KWD
20 lut 2024	1 KWD = 64167.0806 SLL	1 SLL = 0 KWD
21 lut 2024	1 KWD = 64191.9628 SLL	1 SLL = 0 KWD
22 lut 2024	1 KWD = 64183.7872 SLL	1 SLL = 0 KWD
23 lut 2024	1 KWD = 64179.6708 SLL	1 SLL = 0 KWD
24 lut 2024	1 KWD = 64177.4714 SLL	1 SLL = 0 KWD
25 lut 2024	1 KWD = 64177.4714 SLL	1 SLL = 0 KWD
26 lut 2024	1 KWD = 64186.4554 SLL	1 SLL = 0 KWD
27 lut 2024	1 KWD = 64194.3085 SLL	1 SLL = 0 KWD
28 lut 2024	1 KWD = 64181.8108 SLL	1 SLL = 0 KWD
29 lut 2024	1 KWD = 64183.7382 SLL	1 SLL = 0 KWD

Mar 2024

Data	KWD-SLL	SLL-KWD
01 mar 2024	1 KWD = 64165.2177 SLL	1 SLL = 0 KWD
02 mar 2024	1 KWD = 64164.2532 SLL	1 SLL = 0 KWD
03 mar 2024	1 KWD = 64164.2532 SLL	1 SLL = 0 KWD
04 mar 2024	1 KWD = 73943.3124 SLL	1 SLL = 0 KWD
05 mar 2024	1 KWD = 73737.319 SLL	1 SLL = 0 KWD
06 mar 2024	1 KWD = 73781.0081 SLL	1 SLL = 0 KWD
07 mar 2024	1 KWD = 73759.2606 SLL	1 SLL = 0 KWD
08 mar 2024	1 KWD = 73454.7265 SLL	1 SLL = 0 KWD
09 mar 2024	1 KWD = 73259.9924 SLL	1 SLL = 0 KWD
10 mar 2024	1 KWD = 73259.9924 SLL	1 SLL = 0 KWD
11 mar 2024	1 KWD = 73224.7645 SLL	1 SLL = 0 KWD
12 mar 2024	1 KWD = 73388.7444 SLL	1 SLL = 0 KWD
13 mar 2024	1 KWD = 73879.8913 SLL	1 SLL = 0 KWD
14 mar 2024	1 KWD = 73879.2024 SLL	1 SLL = 0 KWD
15 mar 2024	1 KWD = 74001.0513 SLL	1 SLL = 0 KWD
16 mar 2024	1 KWD = 73697.9973 SLL	1 SLL = 0 KWD
17 mar 2024	1 KWD = 73161.1636 SLL	1 SLL = 0 KWD
18 mar 2024	1 KWD = 73178.8403 SLL	1 SLL = 0 KWD
19 mar 2024	1 KWD = 73473.3159 SLL	1 SLL = 0 KWD
20 mar 2024	1 KWD = 73471.9659 SLL	1 SLL = 0 KWD
21 mar 2024	1 KWD = 73569.9375 SLL	1 SLL = 0 KWD
22 mar 2024	1 KWD = 73619.87 SLL	1 SLL = 0 KWD
23 mar 2024	1 KWD = 73456.8221 SLL	1 SLL = 0 KWD
24 mar 2024	1 KWD = 73680.7788 SLL	1 SLL = 0 KWD
25 mar 2024	1 KWD = 73671.2632 SLL	1 SLL = 0 KWD
26 mar 2024	1 KWD = 73454.9699 SLL	1 SLL = 0 KWD
27 mar 2024	1 KWD = 73453.6777 SLL	1 SLL = 0 KWD
28 mar 2024	1 KWD = 73933.7144 SLL	1 SLL = 0 KWD
29 mar 2024	1 KWD = 73779.0555 SLL	1 SLL = 0 KWD
30 mar 2024	1 KWD = 73889.2623 SLL	1 SLL = 0 KWD
31 mar 2024	1 KWD = 73752.6949 SLL	1 SLL = 0 KWD

Apr 2024

Data	KWD-SLL	SLL-KWD
01 kwi 2024	1 KWD = 73752.7911 SLL	1 SLL = 0 KWD
02 kwi 2024	1 KWD = 74254.2652 SLL	1 SLL = 0 KWD
03 kwi 2024	1 KWD = 74247.1681 SLL	1 SLL = 0 KWD
04 kwi 2024	1 KWD = 74290.481 SLL	1 SLL = 0 KWD
05 kwi 2024	1 KWD = 74288.0628 SLL	1 SLL = 0 KWD
06 kwi 2024	1 KWD = 74292.8701 SLL	1 SLL = 0 KWD
07 kwi 2024	1 KWD = 74292.8701 SLL	1 SLL = 0 KWD
08 kwi 2024	1 KWD = 74288.0523 SLL	1 SLL = 0 KWD
09 kwi 2024	1 KWD = 74317.0798 SLL	1 SLL = 0 KWD
10 kwi 2024	1 KWD = 74324.2179 SLL	1 SLL = 0 KWD
11 kwi 2024	1 KWD = 74234.8716 SLL	1 SLL = 0 KWD
12 kwi 2024	1 KWD = 74204.3435 SLL	1 SLL = 0 KWD
13 kwi 2024	1 KWD = 68102.673 SLL	1 SLL = 0 KWD
14 kwi 2024	1 KWD = 68102.673 SLL	1 SLL = 0 KWD
15 kwi 2024	1 KWD = 68096.0847 SLL	1 SLL = 0 KWD
16 kwi 2024	1 KWD = 68039.6008 SLL	1 SLL = 0 KWD
17 kwi 2024	1 KWD = 68036.339 SLL	1 SLL = 0 KWD
18 kwi 2024	1 KWD = 68039.3506 SLL	1 SLL = 0 KWD
19 kwi 2024	1 KWD = 68012.245 SLL	1 SLL = 0 KWD
20 kwi 2024	1 KWD = 68001.0236 SLL	1 SLL = 0 KWD
21 kwi 2024	1 KWD = 68001.0236 SLL	1 SLL = 0 KWD
22 kwi 2024	1 KWD = 68036.3094 SLL	1 SLL = 0 KWD
23 kwi 2024	1 KWD = 68060.8369 SLL	1 SLL = 0 KWD
24 kwi 2024	1 KWD = 68087.2276 SLL	1 SLL = 0 KWD
25 kwi 2024	1 KWD = 68133.4869 SLL	1 SLL = 0 KWD
26 kwi 2024	1 KWD = 68104.8081 SLL	1 SLL = 0 KWD
27 kwi 2024	1 KWD = 68059.8407 SLL	1 SLL = 0 KWD
28 kwi 2024	1 KWD = 68059.8407 SLL	1 SLL = 0 KWD
29 kwi 2024	1 KWD = 68102.5588 SLL	1 SLL = 0 KWD
30 kwi 2024	1 KWD = 68087.322 SLL	1 SLL = 0 KWD

May 2024

Data	KWD-SLL	SLL-KWD
01 maj 2024	1 KWD = 68042.9809 SLL	1 SLL = 0 KWD
02 maj 2024	1 KWD = 68133.6323 SLL	1 SLL = 0 KWD
03 maj 2024	1 KWD = 68189.0877 SLL	1 SLL = 0 KWD
04 maj 2024	1 KWD = 68222.2777 SLL	1 SLL = 0 KWD
05 maj 2024	1 KWD = 68222.2777 SLL	1 SLL = 0 KWD
06 maj 2024	1 KWD = 68211.268 SLL	1 SLL = 0 KWD
07 maj 2024	1 KWD = 68209.1774 SLL	1 SLL = 0 KWD
08 maj 2024	1 KWD = 68177.8889 SLL	1 SLL = 0 KWD
09 maj 2024	1 KWD = 68149.705 SLL	1 SLL = 0 KWD
10 maj 2024	1 KWD = 68182.3724 SLL	1 SLL = 0 KWD
11 maj 2024	1 KWD = 68175.5888 SLL	1 SLL = 0 KWD
12 maj 2024	1 KWD = 68175.5888 SLL	1 SLL = 0 KWD
13 maj 2024	1 KWD = 68186.9371 SLL	1 SLL = 0 KWD
14 maj 2024	1 KWD = 68193.3195 SLL	1 SLL = 0 KWD
15 maj 2024	1 KWD = 68246.7186 SLL	1 SLL = 0 KWD
16 maj 2024	1 KWD = 68295.6141 SLL	1 SLL = 0 KWD
17 maj 2024	1 KWD = 68253.4463 SLL	1 SLL = 0 KWD
18 maj 2024	1 KWD = 68251.016 SLL	1 SLL = 0 KWD
19 maj 2024	1 KWD = 68251.016 SLL	1 SLL = 0 KWD
20 maj 2024	1 KWD = 68320.0738 SLL	1 SLL = 0 KWD
21 maj 2024	1 KWD = 68324.5271 SLL	1 SLL = 0 KWD
22 maj 2024	1 KWD = 68311.1406 SLL	1 SLL = 0 KWD
23 maj 2024	1 KWD = 68320.311 SLL	1 SLL = 0 KWD
24 maj 2024	1 KWD = 68297.9482 SLL	1 SLL = 0 KWD
25 maj 2024	1 KWD = 68302.2524 SLL	1 SLL = 0 KWD
26 maj 2024	1 KWD = 68302.2524 SLL	1 SLL = 0 KWD
27 maj 2024	1 KWD = 68322.4638 SLL	1 SLL = 0 KWD
28 maj 2024	1 KWD = 68368.9987 SLL	1 SLL = 0 KWD
29 maj 2024	1 KWD = 68329.1038 SLL	1 SLL = 0 KWD
30 maj 2024	1 KWD = 68329.1042 SLL	1 SLL = 0 KWD
31 maj 2024	1 KWD = 68320.2383 SLL	1 SLL = 0 KWD

Jun 2024

Data	KWD-SLL	SLL-KWD
01 cze 2024	1 KWD = 68342.2228 SLL	1 SLL = 0 KWD
02 cze 2024	1 KWD = 68342.2228 SLL	1 SLL = 0 KWD
03 cze 2024	1 KWD = 68389.1575 SLL	1 SLL = 0 KWD
04 cze 2024	1 KWD = 68445.0626 SLL	1 SLL = 0 KWD
05 cze 2024	1 KWD = 68437.7423 SLL	1 SLL = 0 KWD
06 cze 2024	1 KWD = 68437.4307 SLL	1 SLL = 0 KWD
07 cze 2024	1 KWD = 68462.8614 SLL	1 SLL = 0 KWD
08 cze 2024	1 KWD = 68392.7523 SLL	1 SLL = 0 KWD
09 cze 2024	1 KWD = 68392.7523 SLL	1 SLL = 0 KWD
10 cze 2024	1 KWD = 68377.9965 SLL	1 SLL = 0 KWD
11 cze 2024	1 KWD = 68377.9372 SLL	1 SLL = 0 KWD
12 cze 2024	1 KWD = 68402.5745 SLL	1 SLL = 0 KWD
13 cze 2024	1 KWD = 68429.2669 SLL	1 SLL = 0 KWD
14 cze 2024	1 KWD = 68393.6765 SLL	1 SLL = 0 KWD
15 cze 2024	1 KWD = 68366.8573 SLL	1 SLL = 0 KWD
16 cze 2024	1 KWD = 68366.8573 SLL	1 SLL = 0 KWD
17 cze 2024	1 KWD = 68360.2689 SLL	1 SLL = 0 KWD
18 cze 2024	1 KWD = 68360.3714 SLL	1 SLL = 0 KWD
19 cze 2024	1 KWD = 68411.4175 SLL	1 SLL = 0 KWD
20 cze 2024	1 KWD = 68393.7438 SLL	1 SLL = 0 KWD
21 cze 2024	1 KWD = 68355.6445 SLL	1 SLL = 0 KWD
22 cze 2024	1 KWD = 68360.0455 SLL	1 SLL = 0 KWD
23 cze 2024	1 KWD = 68360.0455 SLL	1 SLL = 0 KWD
24 cze 2024	1 KWD = 68380.3353 SLL	1 SLL = 0 KWD
25 cze 2024	1 KWD = 68398.1023 SLL	1 SLL = 0 KWD
26 cze 2024	1 KWD = 68370.8803 SLL	1 SLL = 0 KWD
27 cze 2024	1 KWD = 68371.1321 SLL	1 SLL = 0 KWD
28 cze 2024	1 KWD = 68348.811 SLL	1 SLL = 0 KWD
29 cze 2024	1 KWD = 68357.9175 SLL	1 SLL = 0 KWD
30 cze 2024	1 KWD = 68357.9175 SLL	1 SLL = 0 KWD

Jul 2024

Data	KWD-SLL	SLL-KWD
01 lip 2024	1 KWD = 68427.0918 SLL	1 SLL = 0 KWD
02 lip 2024	1 KWD = 68409.3548 SLL	1 SLL = 0 KWD
03 lip 2024	1 KWD = 68411.544 SLL	1 SLL = 0 KWD
04 lip 2024	1 KWD = 68473.954 SLL	1 SLL = 0 KWD
05 lip 2024	1 KWD = 68500.9305 SLL	1 SLL = 0 KWD
06 lip 2024	1 KWD = 68489.6733 SLL	1 SLL = 0 KWD
07 lip 2024	1 KWD = 68489.6733 SLL	1 SLL = 0 KWD
08 lip 2024	1 KWD = 68516.4845 SLL	1 SLL = 0 KWD
09 lip 2024	1 KWD = 68532.2054 SLL	1 SLL = 0 KWD
10 lip 2024	1 KWD = 68514.4214 SLL	1 SLL = 0 KWD
11 lip 2024	1 KWD = 68523.3433 SLL	1 SLL = 0 KWD
12 lip 2024	1 KWD = 68588.1682 SLL	1 SLL = 0 KWD
13 lip 2024	1 KWD = 68577.0587 SLL	1 SLL = 0 KWD
14 lip 2024	1 KWD = 68577.0587 SLL	1 SLL = 0 KWD
15 lip 2024	1 KWD = 68606.2589 SLL	1 SLL = 0 KWD
16 lip 2024	1 KWD = 68603.9448 SLL	1 SLL = 0 KWD
17 lip 2024	1 KWD = 68631.0829 SLL	1 SLL = 0 KWD
18 lip 2024	1 KWD = 68628.6316 SLL	1 SLL = 0 KWD
19 lip 2024	1 KWD = 68586.0571 SLL	1 SLL = 0 KWD
20 lip 2024	1 KWD = 68568.1156 SLL	1 SLL = 0 KWD
21 lip 2024	1 KWD = 68568.1156 SLL	1 SLL = 0 KWD
22 lip 2024	1 KWD = 68583.7798 SLL	1 SLL = 0 KWD
23 lip 2024	1 KWD = 68590.5653 SLL	1 SLL = 0 KWD
24 lip 2024	1 KWD = 68586.1336 SLL	1 SLL = 0 KWD
25 lip 2024	1 KWD = 68592.9484 SLL	1 SLL = 0 KWD
26 lip 2024	1 KWD = 68545.7178 SLL	1 SLL = 0 KWD
27 lip 2024	1 KWD = 68561.3703 SLL	1 SLL = 0 KWD
28 lip 2024	1 KWD = 68561.3703 SLL	1 SLL = 0 KWD
29 lip 2024	1 KWD = 68545.7391 SLL	1 SLL = 0 KWD
30 lip 2024	1 KWD = 68565.9568 SLL	1 SLL = 0 KWD
31 lip 2024	1 KWD = 68626.5668 SLL	1 SLL = 0 KWD

Aug 2024

Data	KWD-SLL	SLL-KWD
01 sie 2024	1 KWD = 68599.4506 SLL	1 SLL = 0 KWD
02 sie 2024	1 KWD = 68648.9615 SLL	1 SLL = 0 KWD
03 sie 2024	1 KWD = 68700.499 SLL	1 SLL = 0 KWD
04 sie 2024	1 KWD = 68700.499 SLL	1 SLL = 0 KWD
05 sie 2024	1 KWD = 68687.1657 SLL	1 SLL = 0 KWD
06 sie 2024	1 KWD = 68606.1588 SLL	1 SLL = 0 KWD
07 sie 2024	1 KWD = 68532.2514 SLL	1 SLL = 0 KWD
08 sie 2024	1 KWD = 68536.7511 SLL	1 SLL = 0 KWD
09 sie 2024	1 KWD = 68485.0918 SLL	1 SLL = 0 KWD
10 sie 2024	1 KWD = 68500.772 SLL	1 SLL = 0 KWD
11 sie 2024	1 KWD = 68507.5335 SLL	1 SLL = 0 KWD
12 sie 2024	1 KWD = 68476.5201 SLL	1 SLL = 0 KWD
13 sie 2024	1 KWD = 68491.8689 SLL	1 SLL = 0 KWD
14 sie 2024	1 KWD = 68500.8333 SLL	1 SLL = 0 KWD
15 sie 2024	1 KWD = 68554.6481 SLL	1 SLL = 0 KWD
16 sie 2024	1 KWD = 68536.6627 SLL	1 SLL = 0 KWD
17 sie 2024	1 KWD = 68554.4773 SLL	1 SLL = 0 KWD
18 sie 2024	1 KWD = 68554.4773 SLL	1 SLL = 0 KWD
19 sie 2024	1 KWD = 68597.0916 SLL	1 SLL = 0 KWD
20 sie 2024	1 KWD = 68601.5784 SLL	1 SLL = 0 KWD
21 sie 2024	1 KWD = 68603.9694 SLL	1 SLL = 0 KWD
22 sie 2024	1 KWD = 68610.7313 SLL	1 SLL = 0 KWD
23 sie 2024	1 KWD = 68621.804 SLL	1 SLL = 0 KWD
24 sie 2024	1 KWD = 68664.4304 SLL	1 SLL = 0 KWD
25 sie 2024	1 KWD = 68664.4304 SLL	1 SLL = 0 KWD
26 sie 2024	1 KWD = 68646.4332 SLL	1 SLL = 0 KWD
27 sie 2024	1 KWD = 68680.2568 SLL	1 SLL = 0 KWD
28 sie 2024	1 KWD = 68683.9657 SLL	1 SLL = 0 KWD
29 sie 2024	1 KWD = 68671.2416 SLL	1 SLL = 0 KWD
30 sie 2024	1 KWD = 68642.2163 SLL	1 SLL = 0 KWD
31 sie 2024	1 KWD = 68608.2709 SLL	1 SLL = 0 KWD

Sep 2024

Data	KWD-SLL	SLL-KWD
01 wrz 2024	1 KWD = 68608.2709 SLL	1 SLL = 0 KWD
02 wrz 2024	1 KWD = 68619.7426 SLL	1 SLL = 0 KWD
03 wrz 2024	1 KWD = 68619.6861 SLL	1 SLL = 0 KWD
04 wrz 2024	1 KWD = 68624.1164 SLL	1 SLL = 0 KWD
05 wrz 2024	1 KWD = 68657.9153 SLL	1 SLL = 0 KWD
06 wrz 2024	1 KWD = 68657.8936 SLL	1 SLL = 0 KWD
07 wrz 2024	1 KWD = 68659.9096 SLL	1 SLL = 0 KWD
08 wrz 2024	1 KWD = 68659.9096 SLL	1 SLL = 0 KWD
09 wrz 2024	1 KWD = 68666.936 SLL	1 SLL = 0 KWD
10 wrz 2024	1 KWD = 68635.2221 SLL	1 SLL = 0 KWD
11 wrz 2024	1 KWD = 68644.3358 SLL	1 SLL = 0 KWD
12 wrz 2024	1 KWD = 68646.5348 SLL	1 SLL = 0 KWD
13 wrz 2024	1 KWD = 68707.5748 SLL	1 SLL = 0 KWD
14 wrz 2024	1 KWD = 68693.7401 SLL	1 SLL = 0 KWD
15 wrz 2024	1 KWD = 68693.7401 SLL	1 SLL = 0 KWD
16 wrz 2024	1 KWD = 68786.2114 SLL	1 SLL = 0 KWD
17 wrz 2024	1 KWD = 68777.1883 SLL	1 SLL = 0 KWD
18 wrz 2024	1 KWD = 68777.334 SLL	1 SLL = 0 KWD
19 wrz 2024	1 KWD = 68745.6162 SLL	1 SLL = 0 KWD
20 wrz 2024	1 KWD = 68743.5469 SLL	1 SLL = 0 KWD
21 wrz 2024	1 KWD = 68736.6386 SLL	1 SLL = 0 KWD
22 wrz 2024	1 KWD = 68736.6386 SLL	1 SLL = 0 KWD
23 wrz 2024	1 KWD = 68734.5226 SLL	1 SLL = 0 KWD
24 wrz 2024	1 KWD = 68709.4759 SLL	1 SLL = 0 KWD
25 wrz 2024	1 KWD = 68691.7682 SLL	1 SLL = 0 KWD
26 wrz 2024	1 KWD = 68727.5858 SLL	1 SLL = 0 KWD
27 wrz 2024	1 KWD = 68732.1097 SLL	1 SLL = 0 KWD
28 wrz 2024	1 KWD = 68750.0858 SLL	1 SLL = 0 KWD
29 wrz 2024	1 KWD = 68750.0858 SLL	1 SLL = 0 KWD
30 wrz 2024	1 KWD = 68741.3421 SLL	1 SLL = 0 KWD

Oct 2024

Data	KWD-SLL	SLL-KWD
01 paź 2024	1 KWD = 68646.669 SLL	1 SLL = 0 KWD
02 paź 2024	1 KWD = 68599.4882 SLL	1 SLL = 0 KWD
03 paź 2024	1 KWD = 68556.8135 SLL	1 SLL = 0 KWD
04 paź 2024	1 KWD = 68541.2978 SLL	1 SLL = 0 KWD
05 paź 2024	1 KWD = 68453.7454 SLL	1 SLL = 0 KWD
06 paź 2024	1 KWD = 68453.7454 SLL	1 SLL = 0 KWD
07 paź 2024	1 KWD = 68440.5493 SLL	1 SLL = 0 KWD
08 paź 2024	1 KWD = 68415.6112 SLL	1 SLL = 0 KWD
09 paź 2024	1 KWD = 68409.3292 SLL	1 SLL = 0 KWD
10 paź 2024	1 KWD = 68407.1362 SLL	1 SLL = 0 KWD
11 paź 2024	1 KWD = 68414.9439 SLL	1 SLL = 0 KWD
12 paź 2024	1 KWD = 68409.1745 SLL	1 SLL = 0 KWD
13 paź 2024	1 KWD = 68409.2033 SLL	1 SLL = 0 KWD
14 paź 2024	1 KWD = 68377.9909 SLL	1 SLL = 0 KWD
15 paź 2024	1 KWD = 68378.0774 SLL	1 SLL = 0 KWD
16 paź 2024	1 KWD = 68409.3392 SLL	1 SLL = 0 KWD
17 paź 2024	1 KWD = 68442.6997 SLL	1 SLL = 0 KWD
18 paź 2024	1 KWD = 68413.8023 SLL	1 SLL = 0 KWD
19 paź 2024	1 KWD = 68411.3785 SLL	1 SLL = 0 KWD
20 paź 2024	1 KWD = 68411.3785 SLL	1 SLL = 0 KWD
21 paź 2024	1 KWD = 68445.0072 SLL	1 SLL = 0 KWD
22 paź 2024	1 KWD = 68429.2243 SLL	1 SLL = 0 KWD
23 paź 2024	1 KWD = 68404.8264 SLL	1 SLL = 0 KWD
24 paź 2024	1 KWD = 68440.6372 SLL	1 SLL = 0 KWD
25 paź 2024	1 KWD = 68449.4273 SLL	1 SLL = 0 KWD
26 paź 2024	1 KWD = 68442.7002 SLL	1 SLL = 0 KWD
27 paź 2024	1 KWD = 68442.7002 SLL	1 SLL = 0 KWD
28 paź 2024	1 KWD = 68404.8152 SLL	1 SLL = 0 KWD
29 paź 2024	1 KWD = 68358.0593 SLL	1 SLL = 0 KWD
30 paź 2024	1 KWD = 68382.6462 SLL	1 SLL = 0 KWD
31 paź 2024	1 KWD = 68400.4063 SLL	1 SLL = 0 KWD

Nov 2024

Data	KWD-SLL	SLL-KWD
01 lis 2024	1 KWD = 68426.9639 SLL	1 SLL = 0 KWD
02 lis 2024	1 KWD = 68391.2434 SLL	1 SLL = 0 KWD
03 lis 2024	1 KWD = 68391.2434 SLL	1 SLL = 0 KWD
04 lis 2024	1 KWD = 68449.3844 SLL	1 SLL = 0 KWD
05 lis 2024	1 KWD = 68442.8293 SLL	1 SLL = 0 KWD
06 lis 2024	1 KWD = 68322.4002 SLL	1 SLL = 0 KWD
07 lis 2024	1 KWD = 68360.1714 SLL	1 SLL = 0 KWD
08 lis 2024	1 KWD = 68382.4912 SLL	1 SLL = 0 KWD
09 lis 2024	1 KWD = 68378.0346 SLL	1 SLL = 0 KWD
10 lis 2024	1 KWD = 68378.0346 SLL	1 SLL = 0 KWD
11 lis 2024	1 KWD = 68264.5035 SLL	1 SLL = 0 KWD
12 lis 2024	1 KWD = 68220.2042 SLL	1 SLL = 0 KWD
14 lis 2024	1 KWD = 68169.3052 SLL	1 SLL = 0 KWD
15 lis 2024	1 KWD = 68195.7308 SLL	1 SLL = 0 KWD
16 lis 2024	1 KWD = 68184.5183 SLL	1 SLL = 0 KWD
17 lis 2024	1 KWD = 68184.5183 SLL	1 SLL = 0 KWD
18 lis 2024	1 KWD = 68158.0595 SLL	1 SLL = 0 KWD
19 lis 2024	1 KWD = 68206.822 SLL	1 SLL = 0 KWD
20 lis 2024	1 KWD = 68191.3604 SLL	1 SLL = 0 KWD
21 lis 2024	1 KWD = 68180.2231 SLL	1 SLL = 0 KWD

Informacje nt. kursów wymiany KWD-SLL oraz SLL-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości