currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-SLL oraz SLL-KWD – 2025

Kursy wymiany KWD-SLL oraz SLL-KWD – 2025

Kursy wymiany KWD-SLL oraz SLL-KWD

Sprawdź poniżej kurs wymiany KWD-SLL oraz SLL-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KWD = 68144,9364 SLL
1 SLL = 0 KWD

Jan 2025

DataKWD-SLLSLL-KWD
01 sty 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 sty 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 sty 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 sty 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 sty 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 sty 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 sty 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 sty 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 sty 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 sty 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 sty 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 sty 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 sty 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 sty 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 sty 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 sty 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 sty 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 sty 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 sty 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 sty 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 sty 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 sty 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 sty 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 sty 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 sty 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 sty 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 sty 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 sty 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 sty 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 sty 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 sty 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DataKWD-SLLSLL-KWD
01 lut 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 lut 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 lut 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 lut 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 lut 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 lut 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 lut 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 lut 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 lut 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 lut 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 lut 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 lut 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 lut 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 lut 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 lut 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 lut 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 lut 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 lut 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 lut 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 lut 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 lut 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 lut 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 lut 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 lut 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 lut 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 lut 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 lut 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 lut 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DataKWD-SLLSLL-KWD
01 mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DataKWD-SLLSLL-KWD
01 kwi 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 kwi 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 kwi 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 kwi 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 kwi 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 kwi 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 kwi 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 kwi 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 kwi 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 kwi 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 kwi 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 kwi 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 kwi 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 kwi 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 kwi 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 kwi 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 kwi 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 kwi 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 kwi 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 kwi 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 kwi 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 kwi 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 kwi 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 kwi 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 kwi 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 kwi 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 kwi 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 kwi 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 kwi 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 kwi 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DataKWD-SLLSLL-KWD
01 maj 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 maj 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 maj 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 maj 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 maj 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 maj 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 maj 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 maj 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 maj 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 maj 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 maj 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 maj 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 maj 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 maj 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 maj 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 maj 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 maj 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 maj 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 maj 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 maj 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 maj 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 maj 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 maj 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DataKWD-SLLSLL-KWD
01 cze 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 cze 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 cze 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 cze 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 cze 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 cze 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 cze 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 cze 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 cze 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 cze 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 cze 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 cze 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 cze 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD

Informacje nt. kursów wymiany KWD-SLL oraz SLL-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats