currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-SRD oraz SRD-KWD – 2025

Kursy wymiany KWD-SRD oraz SRD-KWD – 2025

Kursy wymiany KWD-SRD oraz SRD-KWD

Sprawdź poniżej kurs wymiany KWD-SRD oraz SRD-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KWD = 117,3614 SRD
1 SRD = 0,0085 KWD

Jan 2025

DataKWD-SRDSRD-KWD
01 sty 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 sty 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 sty 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 sty 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 sty 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 sty 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 sty 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 sty 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 sty 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 sty 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 sty 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 sty 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 sty 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 sty 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 sty 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 sty 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 sty 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 sty 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 sty 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 sty 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 sty 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 sty 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 sty 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 sty 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 sty 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 sty 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 sty 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 sty 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 sty 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 sty 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 sty 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DataKWD-SRDSRD-KWD
01 lut 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 lut 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 lut 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 lut 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 lut 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 lut 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 lut 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 lut 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 lut 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 lut 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 lut 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 lut 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 lut 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 lut 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 lut 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 lut 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 lut 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 lut 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 lut 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 lut 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 lut 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 lut 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 lut 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 lut 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 lut 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 lut 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 lut 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 lut 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DataKWD-SRDSRD-KWD
01 mar 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 mar 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 mar 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 mar 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 mar 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 mar 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 mar 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 mar 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 mar 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 mar 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 mar 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 mar 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 mar 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 mar 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 mar 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 mar 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 mar 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 mar 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 mar 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 mar 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 mar 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 mar 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 mar 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 mar 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 mar 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 mar 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 mar 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 mar 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 mar 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 mar 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 mar 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DataKWD-SRDSRD-KWD
01 kwi 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 kwi 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 kwi 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 kwi 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 kwi 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 kwi 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
07 kwi 2025 1 KWD = 119.0672 SRD 1 SRD = 0.0084 KWD
08 kwi 2025 1 KWD = 118.7942 SRD 1 SRD = 0.0084 KWD
09 kwi 2025 1 KWD = 119.804 SRD 1 SRD = 0.0083 KWD
10 kwi 2025 1 KWD = 119.2276 SRD 1 SRD = 0.0084 KWD
11 kwi 2025 1 KWD = 119.3904 SRD 1 SRD = 0.0084 KWD
12 kwi 2025 1 KWD = 120.8916 SRD 1 SRD = 0.0083 KWD
13 kwi 2025 1 KWD = 119.5642 SRD 1 SRD = 0.0084 KWD
14 kwi 2025 1 KWD = 119.6243 SRD 1 SRD = 0.0084 KWD
15 kwi 2025 1 KWD = 121.0941 SRD 1 SRD = 0.0083 KWD
16 kwi 2025 1 KWD = 119.619 SRD 1 SRD = 0.0084 KWD
17 kwi 2025 1 KWD = 121.183 SRD 1 SRD = 0.0083 KWD
18 kwi 2025 1 KWD = 121.1561 SRD 1 SRD = 0.0083 KWD
19 kwi 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
20 kwi 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
21 kwi 2025 1 KWD = 121.1552 SRD 1 SRD = 0.0083 KWD
22 kwi 2025 1 KWD = 121.5088 SRD 1 SRD = 0.0082 KWD
23 kwi 2025 1 KWD = 120.3836 SRD 1 SRD = 0.0083 KWD
24 kwi 2025 1 KWD = 120.2198 SRD 1 SRD = 0.0083 KWD
25 kwi 2025 1 KWD = 120.0538 SRD 1 SRD = 0.0083 KWD
26 kwi 2025 1 KWD = 120.2314 SRD 1 SRD = 0.0083 KWD
27 kwi 2025 1 KWD = 120.2315 SRD 1 SRD = 0.0083 KWD
28 kwi 2025 1 KWD = 120.2355 SRD 1 SRD = 0.0083 KWD
29 kwi 2025 1 KWD = 120.2944 SRD 1 SRD = 0.0083 KWD
30 kwi 2025 1 KWD = 120.2554 SRD 1 SRD = 0.0083 KWD

May 2025

DataKWD-SRDSRD-KWD
01 maj 2025 1 KWD = 120.2191 SRD 1 SRD = 0.0083 KWD
02 maj 2025 1 KWD = 120.1365 SRD 1 SRD = 0.0083 KWD
03 maj 2025 1 KWD = 120.0919 SRD 1 SRD = 0.0083 KWD
04 maj 2025 1 KWD = 120.0919 SRD 1 SRD = 0.0083 KWD
05 maj 2025 1 KWD = 120.1116 SRD 1 SRD = 0.0083 KWD
06 maj 2025 1 KWD = 120.2214 SRD 1 SRD = 0.0083 KWD
07 maj 2025 1 KWD = 120.1919 SRD 1 SRD = 0.0083 KWD
08 maj 2025 1 KWD = 120.084 SRD 1 SRD = 0.0083 KWD
09 maj 2025 1 KWD = 118.2088 SRD 1 SRD = 0.0085 KWD
10 maj 2025 1 KWD = 119.6674 SRD 1 SRD = 0.0084 KWD
11 maj 2025 1 KWD = 119.6674 SRD 1 SRD = 0.0084 KWD
12 maj 2025 1 KWD = 119.3615 SRD 1 SRD = 0.0084 KWD
13 maj 2025 1 KWD = 117.6991 SRD 1 SRD = 0.0085 KWD
14 maj 2025 1 KWD = 118.7299 SRD 1 SRD = 0.0084 KWD
15 maj 2025 1 KWD = 118.3755 SRD 1 SRD = 0.0084 KWD
16 maj 2025 1 KWD = 118.2376 SRD 1 SRD = 0.0085 KWD
17 maj 2025 1 KWD = 119.0065 SRD 1 SRD = 0.0084 KWD
18 maj 2025 1 KWD = 119.0065 SRD 1 SRD = 0.0084 KWD
19 maj 2025 1 KWD = 119.0794 SRD 1 SRD = 0.0084 KWD
20 maj 2025 1 KWD = 118.6902 SRD 1 SRD = 0.0084 KWD
21 maj 2025 1 KWD = 119.4557 SRD 1 SRD = 0.0084 KWD
22 maj 2025 1 KWD = 119.421 SRD 1 SRD = 0.0084 KWD
23 maj 2025 1 KWD = 119.475 SRD 1 SRD = 0.0084 KWD
24 maj 2025 1 KWD = 121.2927 SRD 1 SRD = 0.0082 KWD
25 maj 2025 1 KWD = 121.2927 SRD 1 SRD = 0.0082 KWD
26 maj 2025 1 KWD = 121.3049 SRD 1 SRD = 0.0082 KWD
27 maj 2025 1 KWD = 119.5163 SRD 1 SRD = 0.0084 KWD
28 maj 2025 1 KWD = 119.9814 SRD 1 SRD = 0.0083 KWD
29 maj 2025 1 KWD = 121.0025 SRD 1 SRD = 0.0083 KWD
30 maj 2025 1 KWD = 121.2553 SRD 1 SRD = 0.0082 KWD
31 maj 2025 1 KWD = 121.284 SRD 1 SRD = 0.0082 KWD

Jun 2025

DataKWD-SRDSRD-KWD
01 cze 2025 1 KWD = 121.284 SRD 1 SRD = 0.0082 KWD
02 cze 2025 1 KWD = 121.4188 SRD 1 SRD = 0.0082 KWD
03 cze 2025 1 KWD = 121.4972 SRD 1 SRD = 0.0082 KWD
04 cze 2025 1 KWD = 121.1948 SRD 1 SRD = 0.0083 KWD
05 cze 2025 1 KWD = 120.9825 SRD 1 SRD = 0.0083 KWD
06 cze 2025 1 KWD = 120.4772 SRD 1 SRD = 0.0083 KWD
07 cze 2025 1 KWD = 120.7174 SRD 1 SRD = 0.0083 KWD
08 cze 2025 1 KWD = 120.7174 SRD 1 SRD = 0.0083 KWD
09 cze 2025 1 KWD = 120.5208 SRD 1 SRD = 0.0083 KWD
10 cze 2025 1 KWD = 121.562 SRD 1 SRD = 0.0082 KWD
11 cze 2025 1 KWD = 121.7955 SRD 1 SRD = 0.0082 KWD
12 cze 2025 1 KWD = 122.1087 SRD 1 SRD = 0.0082 KWD
13 cze 2025 1 KWD = 122.1726 SRD 1 SRD = 0.0082 KWD

Informacje nt. kursów wymiany KWD-SRD oraz SRD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats