> Kursy wymiany KWD-SRD oraz SRD-KWD – 2026

Kursy wymiany KWD-SRD oraz SRD-KWD – 2026

Kursy wymiany KWD-SRD oraz SRD-KWD

Sprawdź poniżej kurs wymiany KWD-SRD oraz SRD-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 122,3659 SRD

1 SRD = 0,0082 KWD

1 rok 2 lata 3 lata

KWD na SRDSRD na KWD

Jan 2026

Data	KWD-SRD	SRD-KWD
01 sty 2026	1 KWD = 123.9121 SRD	1 SRD = 0.0081 KWD
02 sty 2026	1 KWD = 124.0286 SRD	1 SRD = 0.0081 KWD
03 sty 2026	1 KWD = 124.0612 SRD	1 SRD = 0.0081 KWD
04 sty 2026	1 KWD = 124.0612 SRD	1 SRD = 0.0081 KWD
05 sty 2026	1 KWD = 124.0688 SRD	1 SRD = 0.0081 KWD
06 sty 2026	1 KWD = 124.4672 SRD	1 SRD = 0.008 KWD
07 sty 2026	1 KWD = 124.5986 SRD	1 SRD = 0.008 KWD
08 sty 2026	1 KWD = 124.3329 SRD	1 SRD = 0.008 KWD
09 sty 2026	1 KWD = 124.4856 SRD	1 SRD = 0.008 KWD
10 sty 2026	1 KWD = 124.2025 SRD	1 SRD = 0.0081 KWD
11 sty 2026	1 KWD = 124.2025 SRD	1 SRD = 0.0081 KWD
12 sty 2026	1 KWD = 124.1418 SRD	1 SRD = 0.0081 KWD
13 sty 2026	1 KWD = 123.9888 SRD	1 SRD = 0.0081 KWD
14 sty 2026	1 KWD = 123.977 SRD	1 SRD = 0.0081 KWD
15 sty 2026	1 KWD = 124.2884 SRD	1 SRD = 0.008 KWD
16 sty 2026	1 KWD = 124.197 SRD	1 SRD = 0.0081 KWD
17 sty 2026	1 KWD = 124.5485 SRD	1 SRD = 0.008 KWD
18 sty 2026	1 KWD = 124.5485 SRD	1 SRD = 0.008 KWD
19 sty 2026	1 KWD = 124.5204 SRD	1 SRD = 0.008 KWD
20 sty 2026	1 KWD = 124.5132 SRD	1 SRD = 0.008 KWD
21 sty 2026	1 KWD = 124.6859 SRD	1 SRD = 0.008 KWD
22 sty 2026	1 KWD = 124.2903 SRD	1 SRD = 0.008 KWD
23 sty 2026	1 KWD = 124.4256 SRD	1 SRD = 0.008 KWD
24 sty 2026	1 KWD = 124.4144 SRD	1 SRD = 0.008 KWD
25 sty 2026	1 KWD = 124.4144 SRD	1 SRD = 0.008 KWD
26 sty 2026	1 KWD = 124.2376 SRD	1 SRD = 0.008 KWD
27 sty 2026	1 KWD = 124.372 SRD	1 SRD = 0.008 KWD
28 sty 2026	1 KWD = 124.9741 SRD	1 SRD = 0.008 KWD
29 sty 2026	1 KWD = 124.2242 SRD	1 SRD = 0.008 KWD
30 sty 2026	1 KWD = 123.8988 SRD	1 SRD = 0.0081 KWD
31 sty 2026	1 KWD = 123.9753 SRD	1 SRD = 0.0081 KWD

Feb 2026

Data	KWD-SRD	SRD-KWD
01 lut 2026	1 KWD = 123.9753 SRD	1 SRD = 0.0081 KWD
02 lut 2026	1 KWD = 123.8987 SRD	1 SRD = 0.0081 KWD
03 lut 2026	1 KWD = 123.7028 SRD	1 SRD = 0.0081 KWD
04 lut 2026	1 KWD = 124.0062 SRD	1 SRD = 0.0081 KWD
05 lut 2026	1 KWD = 123.2807 SRD	1 SRD = 0.0081 KWD
06 lut 2026	1 KWD = 123.2153 SRD	1 SRD = 0.0081 KWD
07 lut 2026	1 KWD = 123.1015 SRD	1 SRD = 0.0081 KWD
08 lut 2026	1 KWD = 123.1015 SRD	1 SRD = 0.0081 KWD
09 lut 2026	1 KWD = 123.0933 SRD	1 SRD = 0.0081 KWD
10 lut 2026	1 KWD = 123.6657 SRD	1 SRD = 0.0081 KWD
11 lut 2026	1 KWD = 123.4692 SRD	1 SRD = 0.0081 KWD
12 lut 2026	1 KWD = 123.2006 SRD	1 SRD = 0.0081 KWD
13 lut 2026	1 KWD = 123.1708 SRD	1 SRD = 0.0081 KWD
14 lut 2026	1 KWD = 123.1335 SRD	1 SRD = 0.0081 KWD
15 lut 2026	1 KWD = 123.1335 SRD	1 SRD = 0.0081 KWD
16 lut 2026	1 KWD = 123.1295 SRD	1 SRD = 0.0081 KWD
17 lut 2026	1 KWD = 123.3342 SRD	1 SRD = 0.0081 KWD
18 lut 2026	1 KWD = 123.0128 SRD	1 SRD = 0.0081 KWD
19 lut 2026	1 KWD = 122.8925 SRD	1 SRD = 0.0081 KWD
20 lut 2026	1 KWD = 122.5945 SRD	1 SRD = 0.0082 KWD
21 lut 2026	1 KWD = 122.727 SRD	1 SRD = 0.0081 KWD
22 lut 2026	1 KWD = 122.727 SRD	1 SRD = 0.0081 KWD
23 lut 2026	1 KWD = 122.6791 SRD	1 SRD = 0.0082 KWD
24 lut 2026	1 KWD = 122.5221 SRD	1 SRD = 0.0082 KWD
25 lut 2026	1 KWD = 123.246 SRD	1 SRD = 0.0081 KWD
26 lut 2026	1 KWD = 123.3631 SRD	1 SRD = 0.0081 KWD
27 lut 2026	1 KWD = 123.2857 SRD	1 SRD = 0.0081 KWD
28 lut 2026	1 KWD = 123.0571 SRD	1 SRD = 0.0081 KWD

Mar 2026

Data	KWD-SRD	SRD-KWD
01 mar 2026	1 KWD = 123.0571 SRD	1 SRD = 0.0081 KWD
02 mar 2026	1 KWD = 122.8011 SRD	1 SRD = 0.0081 KWD
03 mar 2026	1 KWD = 122.8062 SRD	1 SRD = 0.0081 KWD
04 mar 2026	1 KWD = 122.2036 SRD	1 SRD = 0.0082 KWD
05 mar 2026	1 KWD = 122.0911 SRD	1 SRD = 0.0082 KWD
06 mar 2026	1 KWD = 122.5612 SRD	1 SRD = 0.0082 KWD
07 mar 2026	1 KWD = 122.4586 SRD	1 SRD = 0.0082 KWD
08 mar 2026	1 KWD = 122.4586 SRD	1 SRD = 0.0082 KWD
09 mar 2026	1 KWD = 122.2774 SRD	1 SRD = 0.0082 KWD
10 mar 2026	1 KWD = 122.8458 SRD	1 SRD = 0.0081 KWD
11 mar 2026	1 KWD = 122.3845 SRD	1 SRD = 0.0082 KWD
12 mar 2026	1 KWD = 122.151 SRD	1 SRD = 0.0082 KWD
13 mar 2026	1 KWD = 121.6674 SRD	1 SRD = 0.0082 KWD
14 mar 2026	1 KWD = 122.1349 SRD	1 SRD = 0.0082 KWD
15 mar 2026	1 KWD = 122.1349 SRD	1 SRD = 0.0082 KWD
16 mar 2026	1 KWD = 122.4218 SRD	1 SRD = 0.0082 KWD
17 mar 2026	1 KWD = 122.4988 SRD	1 SRD = 0.0082 KWD
18 mar 2026	1 KWD = 122.6926 SRD	1 SRD = 0.0082 KWD
19 mar 2026	1 KWD = 121.9134 SRD	1 SRD = 0.0082 KWD
20 mar 2026	1 KWD = 122.3963 SRD	1 SRD = 0.0082 KWD
21 mar 2026	1 KWD = 122.2802 SRD	1 SRD = 0.0082 KWD
22 mar 2026	1 KWD = 122.2802 SRD	1 SRD = 0.0082 KWD
23 mar 2026	1 KWD = 122.2881 SRD	1 SRD = 0.0082 KWD
24 mar 2026	1 KWD = 121.8634 SRD	1 SRD = 0.0082 KWD
25 mar 2026	1 KWD = 121.8667 SRD	1 SRD = 0.0082 KWD
26 mar 2026	1 KWD = 121.4761 SRD	1 SRD = 0.0082 KWD
27 mar 2026	1 KWD = 121.9823 SRD	1 SRD = 0.0082 KWD
28 mar 2026	1 KWD = 122.1168 SRD	1 SRD = 0.0082 KWD
29 mar 2026	1 KWD = 122.1168 SRD	1 SRD = 0.0082 KWD
30 mar 2026	1 KWD = 121.6743 SRD	1 SRD = 0.0082 KWD
31 mar 2026	1 KWD = 121.4622 SRD	1 SRD = 0.0082 KWD

Apr 2026

Data	KWD-SRD	SRD-KWD
01 kwi 2026	1 KWD = 120.8928 SRD	1 SRD = 0.0083 KWD
02 kwi 2026	1 KWD = 120.7782 SRD	1 SRD = 0.0083 KWD
03 kwi 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
04 kwi 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
05 kwi 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
06 kwi 2026	1 KWD = 120.7438 SRD	1 SRD = 0.0083 KWD
07 kwi 2026	1 KWD = 120.5842 SRD	1 SRD = 0.0083 KWD
08 kwi 2026	1 KWD = 121.1237 SRD	1 SRD = 0.0083 KWD
09 kwi 2026	1 KWD = 121.5264 SRD	1 SRD = 0.0082 KWD
10 kwi 2026	1 KWD = 121.6785 SRD	1 SRD = 0.0082 KWD
11 kwi 2026	1 KWD = 121.3157 SRD	1 SRD = 0.0082 KWD
12 kwi 2026	1 KWD = 121.3157 SRD	1 SRD = 0.0082 KWD
13 kwi 2026	1 KWD = 121.1936 SRD	1 SRD = 0.0083 KWD
14 kwi 2026	1 KWD = 121.1314 SRD	1 SRD = 0.0083 KWD
15 kwi 2026	1 KWD = 121.159 SRD	1 SRD = 0.0083 KWD
16 kwi 2026	1 KWD = 121.3286 SRD	1 SRD = 0.0082 KWD
17 kwi 2026	1 KWD = 121.6139 SRD	1 SRD = 0.0082 KWD
18 kwi 2026	1 KWD = 122.2793 SRD	1 SRD = 0.0082 KWD
19 kwi 2026	1 KWD = 122.2793 SRD	1 SRD = 0.0082 KWD
20 kwi 2026	1 KWD = 122.275 SRD	1 SRD = 0.0082 KWD
21 kwi 2026	1 KWD = 121.6074 SRD	1 SRD = 0.0082 KWD
22 kwi 2026	1 KWD = 121.5889 SRD	1 SRD = 0.0082 KWD
23 kwi 2026	1 KWD = 121.609 SRD	1 SRD = 0.0082 KWD
24 kwi 2026	1 KWD = 121.5123 SRD	1 SRD = 0.0082 KWD
25 kwi 2026	1 KWD = 121.7293 SRD	1 SRD = 0.0082 KWD
26 kwi 2026	1 KWD = 121.7293 SRD	1 SRD = 0.0082 KWD
27 kwi 2026	1 KWD = 121.7296 SRD	1 SRD = 0.0082 KWD
28 kwi 2026	1 KWD = 121.3775 SRD	1 SRD = 0.0082 KWD
29 kwi 2026	1 KWD = 121.7109 SRD	1 SRD = 0.0082 KWD
30 kwi 2026	1 KWD = 121.7855 SRD	1 SRD = 0.0082 KWD

May 2026

Data	KWD-SRD	SRD-KWD
01 maj 2026	1 KWD = 121.8979 SRD	1 SRD = 0.0082 KWD
02 maj 2026	1 KWD = 121.8978 SRD	1 SRD = 0.0082 KWD
03 maj 2026	1 KWD = 121.8978 SRD	1 SRD = 0.0082 KWD
04 maj 2026	1 KWD = 121.5813 SRD	1 SRD = 0.0082 KWD
05 maj 2026	1 KWD = 121.5592 SRD	1 SRD = 0.0082 KWD
06 maj 2026	1 KWD = 121.7343 SRD	1 SRD = 0.0082 KWD
07 maj 2026	1 KWD = 121.5631 SRD	1 SRD = 0.0082 KWD
08 maj 2026	1 KWD = 121.6751 SRD	1 SRD = 0.0082 KWD
09 maj 2026	1 KWD = 121.5594 SRD	1 SRD = 0.0082 KWD
10 maj 2026	1 KWD = 121.5594 SRD	1 SRD = 0.0082 KWD
11 maj 2026	1 KWD = 121.4725 SRD	1 SRD = 0.0082 KWD
12 maj 2026	1 KWD = 121.4202 SRD	1 SRD = 0.0082 KWD
13 maj 2026	1 KWD = 120.8147 SRD	1 SRD = 0.0083 KWD
14 maj 2026	1 KWD = 120.6772 SRD	1 SRD = 0.0083 KWD
15 maj 2026	1 KWD = 120.5985 SRD	1 SRD = 0.0083 KWD
16 maj 2026	1 KWD = 121.3483 SRD	1 SRD = 0.0082 KWD
17 maj 2026	1 KWD = 121.3483 SRD	1 SRD = 0.0082 KWD
18 maj 2026	1 KWD = 121.282 SRD	1 SRD = 0.0082 KWD
19 maj 2026	1 KWD = 120.4342 SRD	1 SRD = 0.0083 KWD
20 maj 2026	1 KWD = 120.3529 SRD	1 SRD = 0.0083 KWD
21 maj 2026	1 KWD = 119.8754 SRD	1 SRD = 0.0083 KWD
22 maj 2026	1 KWD = 120.0397 SRD	1 SRD = 0.0083 KWD
23 maj 2026	1 KWD = 120.0414 SRD	1 SRD = 0.0083 KWD
24 maj 2026	1 KWD = 120.0414 SRD	1 SRD = 0.0083 KWD
25 maj 2026	1 KWD = 120.088 SRD	1 SRD = 0.0083 KWD
26 maj 2026	1 KWD = 119.9555 SRD	1 SRD = 0.0083 KWD
27 maj 2026	1 KWD = 120.0461 SRD	1 SRD = 0.0083 KWD
28 maj 2026	1 KWD = 120.4944 SRD	1 SRD = 0.0083 KWD
29 maj 2026	1 KWD = 120.1349 SRD	1 SRD = 0.0083 KWD
30 maj 2026	1 KWD = 120.1215 SRD	1 SRD = 0.0083 KWD
31 maj 2026	1 KWD = 120.1215 SRD	1 SRD = 0.0083 KWD

Jun 2026

Data	KWD-SRD	SRD-KWD
01 cze 2026	1 KWD = 120.2346 SRD	1 SRD = 0.0083 KWD
02 cze 2026	1 KWD = 120.5916 SRD	1 SRD = 0.0083 KWD

Informacje nt. kursów wymiany KWD-SRD oraz SRD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości