> Kursy wymiany KWD-STD oraz STD-KWD – 2025

Kursy wymiany KWD-STD oraz STD-KWD – 2025

Kursy wymiany KWD-STD oraz STD-KWD

Sprawdź poniżej kurs wymiany KWD-STD oraz STD-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 67428,9763 STD

1 STD = 0 KWD

1 rok 2 lata 3 lata

KWD na STDSTD na KWD

Jan 2025

Data	KWD-STD	STD-KWD
01 sty 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 sty 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 sty 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 sty 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 sty 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 sty 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 sty 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 sty 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 sty 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 sty 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 sty 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 sty 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 sty 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 sty 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 sty 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 sty 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 sty 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 sty 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 sty 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 sty 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 sty 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 sty 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 sty 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 sty 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 sty 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 sty 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 sty 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 sty 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 sty 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 sty 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 sty 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Data	KWD-STD	STD-KWD
01 lut 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 lut 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 lut 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 lut 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 lut 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 lut 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 lut 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 lut 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 lut 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 lut 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 lut 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 lut 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 lut 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 lut 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 lut 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 lut 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 lut 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 lut 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 lut 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 lut 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 lut 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 lut 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 lut 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 lut 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 lut 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 lut 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 lut 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 lut 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Data	KWD-STD	STD-KWD
01 mar 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mar 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mar 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mar 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mar 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mar 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mar 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mar 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mar 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mar 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mar 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mar 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mar 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mar 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mar 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mar 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mar 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mar 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mar 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mar 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mar 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mar 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mar 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mar 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mar 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mar 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mar 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mar 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mar 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mar 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mar 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Data	KWD-STD	STD-KWD
01 kwi 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 kwi 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 kwi 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 kwi 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 kwi 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 kwi 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 kwi 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 kwi 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 kwi 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 kwi 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 kwi 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 kwi 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 kwi 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 kwi 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 kwi 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 kwi 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 kwi 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 kwi 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 kwi 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 kwi 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 kwi 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 kwi 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 kwi 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 kwi 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 kwi 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 kwi 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 kwi 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 kwi 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 kwi 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 kwi 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Data	KWD-STD	STD-KWD
01 maj 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 maj 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 maj 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 maj 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 maj 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 maj 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 maj 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 maj 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 maj 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 maj 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 maj 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 maj 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 maj 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 maj 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 maj 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 maj 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 maj 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 maj 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 maj 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 maj 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 maj 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 maj 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 maj 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 maj 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 maj 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 maj 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 maj 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 maj 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 maj 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 maj 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 maj 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Data	KWD-STD	STD-KWD
01 cze 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 cze 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 cze 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 cze 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 cze 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 cze 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 cze 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 cze 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 cze 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 cze 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 cze 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 cze 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 cze 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD
14 cze 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
15 cze 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
16 cze 2025	1 KWD = 67662.0497 STD	1 STD = 0 KWD
17 cze 2025	1 KWD = 67620.5162 STD	1 STD = 0 KWD
18 cze 2025	1 KWD = 67573.7824 STD	1 STD = 0 KWD
19 cze 2025	1 KWD = 67565.2788 STD	1 STD = 0 KWD
20 cze 2025	1 KWD = 67598.5223 STD	1 STD = 0 KWD
21 cze 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
22 cze 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
23 cze 2025	1 KWD = 67552.036 STD	1 STD = 0 KWD
24 cze 2025	1 KWD = 67695.695 STD	1 STD = 0 KWD
25 cze 2025	1 KWD = 67675.8528 STD	1 STD = 0 KWD
26 cze 2025	1 KWD = 67682.3955 STD	1 STD = 0 KWD
27 cze 2025	1 KWD = 67677.9379 STD	1 STD = 0 KWD
28 cze 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
29 cze 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
30 cze 2025	1 KWD = 67706.4455 STD	1 STD = 0 KWD

Jul 2025

Data	KWD-STD	STD-KWD
01 lip 2025	1 KWD = 67839.9574 STD	1 STD = 0 KWD
02 lip 2025	1 KWD = 67817.8174 STD	1 STD = 0 KWD
03 lip 2025	1 KWD = 67830.961 STD	1 STD = 0 KWD
04 lip 2025	1 KWD = 67813.2346 STD	1 STD = 0 KWD
05 lip 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
06 lip 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
07 lip 2025	1 KWD = 67780.0338 STD	1 STD = 0 KWD
08 lip 2025	1 KWD = 67748.9125 STD	1 STD = 0 KWD
09 lip 2025	1 KWD = 67751.1313 STD	1 STD = 0 KWD
10 lip 2025	1 KWD = 67744.6111 STD	1 STD = 0 KWD
11 lip 2025	1 KWD = 67719.9335 STD	1 STD = 0 KWD
12 lip 2025	1 KWD = 67686.7546 STD	1 STD = 0 KWD
13 lip 2025	1 KWD = 67683.7252 STD	1 STD = 0 KWD
14 lip 2025	1 KWD = 67755.5174 STD	1 STD = 0 KWD
15 lip 2025	1 KWD = 67740.0577 STD	1 STD = 0 KWD
16 lip 2025	1 KWD = 67691.2535 STD	1 STD = 0 KWD
17 lip 2025	1 KWD = 67702.4495 STD	1 STD = 0 KWD
18 lip 2025	1 KWD = 67733.4746 STD	1 STD = 0 KWD
19 lip 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
20 lip 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
21 lip 2025	1 KWD = 67774.6354 STD	1 STD = 0 KWD
22 lip 2025	1 KWD = 67784.4986 STD	1 STD = 0 KWD
23 lip 2025	1 KWD = 67833.3623 STD	1 STD = 0 KWD
24 lip 2025	1 KWD = 67851.116 STD	1 STD = 0 KWD
25 lip 2025	1 KWD = 67795.5328 STD	1 STD = 0 KWD
26 lip 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
27 lip 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
28 lip 2025	1 KWD = 67804.3607 STD	1 STD = 0 KWD
29 lip 2025	1 KWD = 67735.6393 STD	1 STD = 0 KWD
30 lip 2025	1 KWD = 67757.7781 STD	1 STD = 0 KWD
31 lip 2025	1 KWD = 67649.2382 STD	1 STD = 0 KWD

Aug 2025

Data	KWD-STD	STD-KWD
01 sie 2025	1 KWD = 67624.9656 STD	1 STD = 0 KWD
02 sie 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
03 sie 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
04 sie 2025	1 KWD = 67731.0741 STD	1 STD = 0 KWD
05 sie 2025	1 KWD = 67682.4953 STD	1 STD = 0 KWD
06 sie 2025	1 KWD = 67713.5317 STD	1 STD = 0 KWD
07 sie 2025	1 KWD = 67742.3986 STD	1 STD = 0 KWD
08 sie 2025	1 KWD = 67744.4353 STD	1 STD = 0 KWD
09 sie 2025	1 KWD = 67744.3436 STD	1 STD = 0 KWD
10 sie 2025	1 KWD = 67744.4132 STD	1 STD = 0 KWD
11 sie 2025	1 KWD = 67713.5491 STD	1 STD = 0 KWD
12 sie 2025	1 KWD = 67693.6193 STD	1 STD = 0 KWD
13 sie 2025	1 KWD = 67762.0199 STD	1 STD = 0 KWD
14 sie 2025	1 KWD = 67780.0998 STD	1 STD = 0 KWD
15 sie 2025	1 KWD = 67755.441 STD	1 STD = 0 KWD
16 sie 2025	1 KWD = 67762.2445 STD	1 STD = 0 KWD
17 sie 2025	1 KWD = 67757.6965 STD	1 STD = 0 KWD
18 sie 2025	1 KWD = 67742.2584 STD	1 STD = 0 KWD
19 sie 2025	1 KWD = 67724.5297 STD	1 STD = 0 KWD
20 sie 2025	1 KWD = 67717.8055 STD	1 STD = 0 KWD
21 sie 2025	1 KWD = 67700.1596 STD	1 STD = 0 KWD
22 sie 2025	1 KWD = 67651.6075 STD	1 STD = 0 KWD
23 sie 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
24 sie 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
25 sie 2025	1 KWD = 67762.1704 STD	1 STD = 0 KWD
26 sie 2025	1 KWD = 67724.6547 STD	1 STD = 0 KWD
27 sie 2025	1 KWD = 67680.1995 STD	1 STD = 0 KWD
28 sie 2025	1 KWD = 67751.633 STD	1 STD = 0 KWD
29 sie 2025	1 KWD = 67720.1277 STD	1 STD = 0 KWD
30 sie 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD
31 sie 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD

Sep 2025

Data	KWD-STD	STD-KWD
01 wrz 2025	1 KWD = 67728.5356 STD	1 STD = 0 KWD
02 wrz 2025	1 KWD = 67660.2828 STD	1 STD = 0 KWD
03 wrz 2025	1 KWD = 67649.3697 STD	1 STD = 0 KWD
04 wrz 2025	1 KWD = 67673.7175 STD	1 STD = 0 KWD
05 wrz 2025	1 KWD = 67700.102 STD	1 STD = 0 KWD
06 wrz 2025	1 KWD = 67746.6268 STD	1 STD = 0 KWD
07 wrz 2025	1 KWD = 67746.6268 STD	1 STD = 0 KWD
08 wrz 2025	1 KWD = 67774.017 STD	1 STD = 0 KWD
09 wrz 2025	1 KWD = 67804.3874 STD	1 STD = 0 KWD
10 wrz 2025	1 KWD = 67746.8396 STD	1 STD = 0 KWD
11 wrz 2025	1 KWD = 67742.2544 STD	1 STD = 0 KWD
12 wrz 2025	1 KWD = 67770.9967 STD	1 STD = 0 KWD
13 wrz 2025	1 KWD = 67779.9521 STD	1 STD = 0 KWD
14 wrz 2025	1 KWD = 67779.9521 STD	1 STD = 0 KWD

Informacje nt. kursów wymiany KWD-STD oraz STD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości