> Kursy wymiany KWD-THB oraz THB-KWD – 2025

Kursy wymiany KWD-THB oraz THB-KWD – 2025

Kursy wymiany KWD-THB oraz THB-KWD

Sprawdź poniżej kurs wymiany KWD-THB oraz THB-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 109,2676 THB

1 THB = 0,0092 KWD

1 rok 2 lata 3 lata

KWD na THBTHB na KWD

Jan 2025

Data	KWD-THB	THB-KWD
01 sty 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 sty 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 sty 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 sty 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 sty 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 sty 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 sty 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 sty 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 sty 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 sty 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 sty 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 sty 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 sty 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 sty 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 sty 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 sty 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 sty 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 sty 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 sty 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 sty 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 sty 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 sty 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 sty 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 sty 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 sty 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 sty 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 sty 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 sty 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 sty 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 sty 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 sty 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Data	KWD-THB	THB-KWD
01 lut 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 lut 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 lut 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 lut 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 lut 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 lut 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 lut 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 lut 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 lut 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 lut 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 lut 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 lut 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 lut 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 lut 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 lut 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 lut 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 lut 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 lut 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 lut 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 lut 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 lut 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 lut 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 lut 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 lut 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 lut 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 lut 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 lut 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 lut 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Data	KWD-THB	THB-KWD
01 mar 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 mar 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 mar 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 mar 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 mar 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 mar 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 mar 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 mar 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 mar 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 mar 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 mar 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 mar 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 mar 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 mar 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 mar 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 mar 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 mar 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 mar 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 mar 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 mar 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 mar 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 mar 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 mar 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 mar 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 mar 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 mar 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 mar 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 mar 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 mar 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 mar 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 mar 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Data	KWD-THB	THB-KWD
01 kwi 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 kwi 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 kwi 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 kwi 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 kwi 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 kwi 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 kwi 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 kwi 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 kwi 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 kwi 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 kwi 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 kwi 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 kwi 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 kwi 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 kwi 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 kwi 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 kwi 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 kwi 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 kwi 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 kwi 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 kwi 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 kwi 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 kwi 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 kwi 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 kwi 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 kwi 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 kwi 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 kwi 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 kwi 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 kwi 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Data	KWD-THB	THB-KWD
01 maj 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 maj 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 maj 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 maj 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 maj 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 maj 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 maj 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 maj 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 maj 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 maj 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 maj 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 maj 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 maj 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 maj 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 maj 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 maj 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 maj 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 maj 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 maj 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 maj 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 maj 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 maj 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 maj 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 maj 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 maj 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 maj 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 maj 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 maj 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 maj 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 maj 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 maj 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Data	KWD-THB	THB-KWD
01 cze 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 cze 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 cze 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 cze 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 cze 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 cze 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 cze 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 cze 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 cze 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 cze 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 cze 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 cze 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 cze 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD

Informacje nt. kursów wymiany KWD-THB oraz THB-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości