> Kursy wymiany KWD-THB oraz THB-KWD – 2026

Kursy wymiany KWD-THB oraz THB-KWD – 2026

Kursy wymiany KWD-THB oraz THB-KWD

Sprawdź poniżej kurs wymiany KWD-THB oraz THB-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 103,8264 THB

1 THB = 0,0096 KWD

1 rok 2 lata 3 lata

KWD na THBTHB na KWD

Jan 2026

Data	KWD-THB	THB-KWD
01 sty 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 sty 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 sty 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 sty 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 sty 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 sty 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 sty 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 sty 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 sty 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 sty 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 sty 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 sty 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 sty 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 sty 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 sty 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 sty 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 sty 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 sty 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 sty 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 sty 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 sty 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 sty 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 sty 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 sty 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 sty 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 sty 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 sty 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 sty 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 sty 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 sty 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 sty 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Data	KWD-THB	THB-KWD
01 lut 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 lut 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 lut 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 lut 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 lut 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 lut 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 lut 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 lut 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 lut 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 lut 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 lut 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 lut 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 lut 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 lut 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 lut 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 lut 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 lut 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 lut 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 lut 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 lut 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 lut 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 lut 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 lut 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 lut 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 lut 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 lut 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 lut 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 lut 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Data	KWD-THB	THB-KWD
01 mar 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 mar 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 mar 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 mar 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 mar 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 mar 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 mar 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 mar 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 mar 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 mar 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 mar 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 mar 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 mar 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 mar 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 mar 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 mar 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 mar 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 mar 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 mar 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 mar 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 mar 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 mar 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 mar 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 mar 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 mar 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Data	KWD-THB	THB-KWD
01 kwi 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 kwi 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 kwi 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 kwi 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 kwi 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 kwi 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 kwi 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 kwi 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 kwi 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 kwi 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 kwi 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 kwi 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 kwi 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 kwi 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 kwi 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 kwi 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 kwi 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 kwi 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 kwi 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 kwi 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 kwi 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 kwi 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 kwi 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 kwi 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 kwi 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 kwi 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 kwi 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 kwi 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 kwi 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 kwi 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Data	KWD-THB	THB-KWD
01 maj 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 maj 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 maj 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 maj 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 maj 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 maj 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 maj 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 maj 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 maj 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 maj 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 maj 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD
12 maj 2026	1 KWD = 105.3254 THB	1 THB = 0.0095 KWD
13 maj 2026	1 KWD = 104.9065 THB	1 THB = 0.0095 KWD
14 maj 2026	1 KWD = 104.8637 THB	1 THB = 0.0095 KWD
15 maj 2026	1 KWD = 105.8766 THB	1 THB = 0.0094 KWD
16 maj 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
17 maj 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
18 maj 2026	1 KWD = 105.7869 THB	1 THB = 0.0095 KWD
19 maj 2026	1 KWD = 105.6482 THB	1 THB = 0.0095 KWD
20 maj 2026	1 KWD = 105.653 THB	1 THB = 0.0095 KWD
21 maj 2026	1 KWD = 105.5462 THB	1 THB = 0.0095 KWD
22 maj 2026	1 KWD = 105.5551 THB	1 THB = 0.0095 KWD
23 maj 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
24 maj 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
25 maj 2026	1 KWD = 104.9477 THB	1 THB = 0.0095 KWD
26 maj 2026	1 KWD = 105.539 THB	1 THB = 0.0095 KWD
27 maj 2026	1 KWD = 105.4004 THB	1 THB = 0.0095 KWD
28 maj 2026	1 KWD = 105.6711 THB	1 THB = 0.0095 KWD
29 maj 2026	1 KWD = 105.1118 THB	1 THB = 0.0095 KWD
30 maj 2026	1 KWD = 105.2233 THB	1 THB = 0.0095 KWD
31 maj 2026	1 KWD = 105.2707 THB	1 THB = 0.0095 KWD

Jun 2026

Data	KWD-THB	THB-KWD
01 cze 2026	1 KWD = 105.3163 THB	1 THB = 0.0095 KWD
02 cze 2026	1 KWD = 105.5371 THB	1 THB = 0.0095 KWD

Informacje nt. kursów wymiany KWD-THB oraz THB-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości