> Kursy wymiany KWD-TJS oraz TJS-KWD – 2025

Kursy wymiany KWD-TJS oraz TJS-KWD – 2025

Kursy wymiany KWD-TJS oraz TJS-KWD

Sprawdź poniżej kurs wymiany KWD-TJS oraz TJS-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 34,7403 TJS

1 TJS = 0,0288 KWD

1 rok 2 lata 3 lata

KWD na TJSTJS na KWD

Jan 2025

Data	KWD-TJS	TJS-KWD
01 sty 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 sty 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 sty 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 sty 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 sty 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 sty 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 sty 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 sty 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 sty 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 sty 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 sty 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 sty 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 sty 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 sty 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 sty 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 sty 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 sty 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 sty 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 sty 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 sty 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 sty 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 sty 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 sty 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 sty 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 sty 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 sty 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 sty 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 sty 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 sty 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 sty 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 sty 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Data	KWD-TJS	TJS-KWD
01 lut 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 lut 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 lut 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 lut 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 lut 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 lut 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 lut 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 lut 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 lut 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 lut 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 lut 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 lut 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 lut 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 lut 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 lut 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 lut 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 lut 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 lut 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 lut 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 lut 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 lut 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 lut 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 lut 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 lut 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 lut 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 lut 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 lut 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 lut 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Data	KWD-TJS	TJS-KWD
01 mar 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mar 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mar 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mar 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mar 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mar 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mar 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mar 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mar 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mar 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mar 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mar 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mar 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mar 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mar 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mar 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mar 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mar 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mar 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mar 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mar 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mar 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mar 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mar 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mar 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mar 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mar 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mar 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mar 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mar 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mar 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Data	KWD-TJS	TJS-KWD
01 kwi 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 kwi 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 kwi 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 kwi 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 kwi 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 kwi 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 kwi 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 kwi 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 kwi 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 kwi 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 kwi 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 kwi 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 kwi 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 kwi 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 kwi 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 kwi 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 kwi 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 kwi 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 kwi 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 kwi 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 kwi 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 kwi 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 kwi 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 kwi 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 kwi 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 kwi 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 kwi 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 kwi 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 kwi 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 kwi 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Data	KWD-TJS	TJS-KWD
01 maj 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 maj 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 maj 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 maj 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 maj 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 maj 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 maj 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 maj 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 maj 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 maj 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 maj 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 maj 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 maj 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 maj 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 maj 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 maj 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 maj 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 maj 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 maj 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 maj 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 maj 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 maj 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 maj 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 maj 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 maj 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 maj 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 maj 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 maj 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 maj 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 maj 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 maj 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Data	KWD-TJS	TJS-KWD
01 cze 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 cze 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 cze 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 cze 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 cze 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 cze 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 cze 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 cze 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 cze 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 cze 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 cze 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 cze 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 cze 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD

Informacje nt. kursów wymiany KWD-TJS oraz TJS-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości