> Kursy wymiany KWD-TJS oraz TJS-KWD – 2026

Kursy wymiany KWD-TJS oraz TJS-KWD – 2026

Kursy wymiany KWD-TJS oraz TJS-KWD

Sprawdź poniżej kurs wymiany KWD-TJS oraz TJS-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 30,5835 TJS

1 TJS = 0,0327 KWD

1 rok 2 lata 3 lata

KWD na TJSTJS na KWD

Jan 2026

Data	KWD-TJS	TJS-KWD
01 sty 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 sty 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 sty 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 sty 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 sty 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 sty 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 sty 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 sty 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 sty 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 sty 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 sty 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 sty 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 sty 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 sty 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 sty 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 sty 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 sty 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 sty 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 sty 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 sty 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 sty 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 sty 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 sty 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 sty 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 sty 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 sty 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 sty 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 sty 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 sty 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 sty 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 sty 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Data	KWD-TJS	TJS-KWD
01 lut 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 lut 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 lut 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 lut 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 lut 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 lut 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 lut 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 lut 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 lut 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 lut 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 lut 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 lut 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 lut 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 lut 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 lut 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 lut 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 lut 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 lut 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 lut 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 lut 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 lut 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 lut 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 lut 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 lut 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 lut 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 lut 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 lut 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 lut 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Data	KWD-TJS	TJS-KWD
01 mar 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 mar 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 mar 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 mar 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 mar 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 mar 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 mar 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 mar 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 mar 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 mar 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 mar 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 mar 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 mar 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 mar 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 mar 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 mar 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 mar 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 mar 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 mar 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 mar 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 mar 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 mar 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 mar 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 mar 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 mar 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Data	KWD-TJS	TJS-KWD
01 kwi 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 kwi 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 kwi 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
04 kwi 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
05 kwi 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
06 kwi 2026	1 KWD = 30.9157 TJS	1 TJS = 0.0323 KWD
07 kwi 2026	1 KWD = 30.724 TJS	1 TJS = 0.0325 KWD
08 kwi 2026	1 KWD = 30.7274 TJS	1 TJS = 0.0325 KWD
09 kwi 2026	1 KWD = 30.7715 TJS	1 TJS = 0.0325 KWD
10 kwi 2026	1 KWD = 30.7647 TJS	1 TJS = 0.0325 KWD
11 kwi 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
12 kwi 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
13 kwi 2026	1 KWD = 30.6661 TJS	1 TJS = 0.0326 KWD
14 kwi 2026	1 KWD = 30.6368 TJS	1 TJS = 0.0326 KWD
15 kwi 2026	1 KWD = 30.5885 TJS	1 TJS = 0.0327 KWD
16 kwi 2026	1 KWD = 30.7331 TJS	1 TJS = 0.0325 KWD
17 kwi 2026	1 KWD = 30.5733 TJS	1 TJS = 0.0327 KWD
18 kwi 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
19 kwi 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
20 kwi 2026	1 KWD = 30.7033 TJS	1 TJS = 0.0326 KWD
21 kwi 2026	1 KWD = 30.5233 TJS	1 TJS = 0.0328 KWD
22 kwi 2026	1 KWD = 30.564 TJS	1 TJS = 0.0327 KWD
23 kwi 2026	1 KWD = 30.6712 TJS	1 TJS = 0.0326 KWD
24 kwi 2026	1 KWD = 30.5344 TJS	1 TJS = 0.0327 KWD
25 kwi 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
26 kwi 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
27 kwi 2026	1 KWD = 30.5313 TJS	1 TJS = 0.0328 KWD
28 kwi 2026	1 KWD = 30.4641 TJS	1 TJS = 0.0328 KWD
29 kwi 2026	1 KWD = 30.4657 TJS	1 TJS = 0.0328 KWD
30 kwi 2026	1 KWD = 30.5003 TJS	1 TJS = 0.0328 KWD

May 2026

Data	KWD-TJS	TJS-KWD
01 maj 2026	1 KWD = 30.5309 TJS	1 TJS = 0.0328 KWD
02 maj 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
03 maj 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
04 maj 2026	1 KWD = 30.391 TJS	1 TJS = 0.0329 KWD
05 maj 2026	1 KWD = 30.3558 TJS	1 TJS = 0.0329 KWD
06 maj 2026	1 KWD = 30.3635 TJS	1 TJS = 0.0329 KWD
07 maj 2026	1 KWD = 30.3754 TJS	1 TJS = 0.0329 KWD
08 maj 2026	1 KWD = 30.3276 TJS	1 TJS = 0.033 KWD
09 maj 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
10 maj 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
11 maj 2026	1 KWD = 30.3917 TJS	1 TJS = 0.0329 KWD
12 maj 2026	1 KWD = 30.3506 TJS	1 TJS = 0.0329 KWD
13 maj 2026	1 KWD = 30.3703 TJS	1 TJS = 0.0329 KWD
14 maj 2026	1 KWD = 30.3253 TJS	1 TJS = 0.033 KWD
15 maj 2026	1 KWD = 30.2542 TJS	1 TJS = 0.0331 KWD
16 maj 2026	1 KWD = 30.2886 TJS	1 TJS = 0.033 KWD
17 maj 2026	1 KWD = 30.2886 TJS	1 TJS = 0.033 KWD
18 maj 2026	1 KWD = 30.2083 TJS	1 TJS = 0.0331 KWD
19 maj 2026	1 KWD = 30.0438 TJS	1 TJS = 0.0333 KWD
20 maj 2026	1 KWD = 30.0424 TJS	1 TJS = 0.0333 KWD
21 maj 2026	1 KWD = 30.0043 TJS	1 TJS = 0.0333 KWD
22 maj 2026	1 KWD = 30.0213 TJS	1 TJS = 0.0333 KWD
23 maj 2026	1 KWD = 29.9856 TJS	1 TJS = 0.0333 KWD
24 maj 2026	1 KWD = 29.9856 TJS	1 TJS = 0.0333 KWD
25 maj 2026	1 KWD = 29.7509 TJS	1 TJS = 0.0336 KWD
26 maj 2026	1 KWD = 29.9706 TJS	1 TJS = 0.0334 KWD
27 maj 2026	1 KWD = 29.8354 TJS	1 TJS = 0.0335 KWD
28 maj 2026	1 KWD = 29.8056 TJS	1 TJS = 0.0336 KWD
29 maj 2026	1 KWD = 29.8363 TJS	1 TJS = 0.0335 KWD
30 maj 2026	1 KWD = 29.8314 TJS	1 TJS = 0.0335 KWD
31 maj 2026	1 KWD = 29.8314 TJS	1 TJS = 0.0335 KWD

Jun 2026

Data	KWD-TJS	TJS-KWD
01 cze 2026	1 KWD = 29.8612 TJS	1 TJS = 0.0335 KWD
02 cze 2026	1 KWD = 29.8903 TJS	1 TJS = 0.0335 KWD

Informacje nt. kursów wymiany KWD-TJS oraz TJS-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości