currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-TND oraz TND-KWD – 2026

Kursy wymiany KWD-TND oraz TND-KWD – 2026

Kursy wymiany KWD-TND oraz TND-KWD

Sprawdź poniżej kurs wymiany KWD-TND oraz TND-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KWD = 9,4689 TND
1 TND = 0,1056 KWD

Jan 2026

DataKWD-TNDTND-KWD
01 sty 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 sty 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 sty 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 sty 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 sty 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 sty 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 sty 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 sty 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 sty 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 sty 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 sty 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 sty 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 sty 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 sty 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 sty 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 sty 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 sty 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 sty 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 sty 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 sty 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 sty 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 sty 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 sty 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 sty 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 sty 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 sty 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 sty 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 sty 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 sty 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 sty 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 sty 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

DataKWD-TNDTND-KWD
01 lut 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 lut 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 lut 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 lut 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 lut 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 lut 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 lut 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 lut 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 lut 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 lut 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 lut 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 lut 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 lut 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 lut 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 lut 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 lut 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 lut 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 lut 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 lut 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 lut 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 lut 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 lut 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 lut 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 lut 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 lut 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 lut 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 lut 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 lut 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

DataKWD-TNDTND-KWD
01 mar 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 mar 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 mar 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 mar 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 mar 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 mar 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 mar 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 mar 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 mar 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 mar 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 mar 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 mar 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 mar 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 mar 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 mar 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 mar 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 mar 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 mar 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 mar 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 mar 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 mar 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 mar 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 mar 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 mar 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 mar 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

DataKWD-TNDTND-KWD
01 kwi 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 kwi 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 kwi 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 kwi 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 kwi 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 kwi 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 kwi 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 kwi 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 kwi 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 kwi 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 kwi 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 kwi 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 kwi 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 kwi 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 kwi 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 kwi 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 kwi 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD
18 kwi 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
19 kwi 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
20 kwi 2026 1 KWD = 9.4264 TND 1 TND = 0.1061 KWD
21 kwi 2026 1 KWD = 9.4433 TND 1 TND = 0.1059 KWD
22 kwi 2026 1 KWD = 9.4395 TND 1 TND = 0.1059 KWD
23 kwi 2026 1 KWD = 9.4725 TND 1 TND = 0.1056 KWD
24 kwi 2026 1 KWD = 9.4855 TND 1 TND = 0.1054 KWD
25 kwi 2026 1 KWD = 9.3613 TND 1 TND = 0.1068 KWD
26 kwi 2026 1 KWD = 9.4727 TND 1 TND = 0.1056 KWD
27 kwi 2026 1 KWD = 9.4569 TND 1 TND = 0.1057 KWD
28 kwi 2026 1 KWD = 9.4709 TND 1 TND = 0.1056 KWD
29 kwi 2026 1 KWD = 9.4804 TND 1 TND = 0.1055 KWD
30 kwi 2026 1 KWD = 9.4911 TND 1 TND = 0.1054 KWD

May 2026

DataKWD-TNDTND-KWD
01 maj 2026 1 KWD = 9.3788 TND 1 TND = 0.1066 KWD
02 maj 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
03 maj 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
04 maj 2026 1 KWD = 9.4471 TND 1 TND = 0.1059 KWD
05 maj 2026 1 KWD = 9.4653 TND 1 TND = 0.1056 KWD
06 maj 2026 1 KWD = 9.4405 TND 1 TND = 0.1059 KWD
07 maj 2026 1 KWD = 9.4285 TND 1 TND = 0.1061 KWD
08 maj 2026 1 KWD = 9.4416 TND 1 TND = 0.1059 KWD
09 maj 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
10 maj 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
11 maj 2026 1 KWD = 9.4249 TND 1 TND = 0.1061 KWD
12 maj 2026 1 KWD = 9.4403 TND 1 TND = 0.1059 KWD
13 maj 2026 1 KWD = 9.4475 TND 1 TND = 0.1058 KWD
14 maj 2026 1 KWD = 9.4551 TND 1 TND = 0.1058 KWD
15 maj 2026 1 KWD = 9.4905 TND 1 TND = 0.1054 KWD
16 maj 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
17 maj 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
18 maj 2026 1 KWD = 9.4752 TND 1 TND = 0.1055 KWD
19 maj 2026 1 KWD = 9.4708 TND 1 TND = 0.1056 KWD
20 maj 2026 1 KWD = 9.4852 TND 1 TND = 0.1054 KWD
21 maj 2026 1 KWD = 9.4594 TND 1 TND = 0.1057 KWD
22 maj 2026 1 KWD = 9.46 TND 1 TND = 0.1057 KWD
23 maj 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
24 maj 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
25 maj 2026 1 KWD = 9.448 TND 1 TND = 0.1058 KWD
26 maj 2026 1 KWD = 9.4506 TND 1 TND = 0.1058 KWD
27 maj 2026 1 KWD = 9.4516 TND 1 TND = 0.1058 KWD
28 maj 2026 1 KWD = 9.4457 TND 1 TND = 0.1059 KWD
29 maj 2026 1 KWD = 9.4535 TND 1 TND = 0.1058 KWD
30 maj 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD
31 maj 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD

Jun 2026

DataKWD-TNDTND-KWD
01 cze 2026 1 KWD = 9.4495 TND 1 TND = 0.1058 KWD
02 cze 2026 1 KWD = 9.4159 TND 1 TND = 0.1062 KWD

Informacje nt. kursów wymiany KWD-TND oraz TND-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats