> Kursy wymiany KWD-TRY oraz TRY-KWD – 2025

Kursy wymiany KWD-TRY oraz TRY-KWD – 2025

Kursy wymiany KWD-TRY oraz TRY-KWD

Sprawdź poniżej kurs wymiany KWD-TRY oraz TRY-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 121,3112 TRY

1 TRY = 0,0082 KWD

1 rok 2 lata 3 lata

KWD na TRYTRY na KWD

Jan 2025

Data	KWD-TRY	TRY-KWD
01 sty 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 sty 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 sty 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 sty 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 sty 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 sty 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 sty 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 sty 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 sty 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 sty 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 sty 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 sty 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 sty 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 sty 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 sty 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 sty 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 sty 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 sty 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 sty 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 sty 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 sty 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 sty 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 sty 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 sty 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 sty 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 sty 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 sty 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 sty 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 sty 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 sty 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 sty 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Data	KWD-TRY	TRY-KWD
01 lut 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 lut 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 lut 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 lut 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 lut 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 lut 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 lut 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 lut 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 lut 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 lut 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 lut 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 lut 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 lut 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 lut 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 lut 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 lut 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 lut 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 lut 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 lut 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 lut 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 lut 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 lut 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 lut 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 lut 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 lut 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 lut 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 lut 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 lut 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Data	KWD-TRY	TRY-KWD
01 mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Data	KWD-TRY	TRY-KWD
01 kwi 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 kwi 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 kwi 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 kwi 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 kwi 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 kwi 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 kwi 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 kwi 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 kwi 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 kwi 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 kwi 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 kwi 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 kwi 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 kwi 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 kwi 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 kwi 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 kwi 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 kwi 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 kwi 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 kwi 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 kwi 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 kwi 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 kwi 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 kwi 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 kwi 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 kwi 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 kwi 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 kwi 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 kwi 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 kwi 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Data	KWD-TRY	TRY-KWD
01 maj 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 maj 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 maj 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 maj 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 maj 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 maj 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 maj 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 maj 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 maj 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 maj 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 maj 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 maj 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 maj 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 maj 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 maj 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 maj 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 maj 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 maj 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 maj 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 maj 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 maj 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 maj 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 maj 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 maj 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 maj 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 maj 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 maj 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 maj 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 maj 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 maj 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 maj 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Data	KWD-TRY	TRY-KWD
01 cze 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 cze 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 cze 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 cze 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 cze 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 cze 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 cze 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 cze 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 cze 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 cze 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 cze 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 cze 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 cze 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD

Informacje nt. kursów wymiany KWD-TRY oraz TRY-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości