> Kursy wymiany KWD-TRY oraz TRY-KWD – 2026

Kursy wymiany KWD-TRY oraz TRY-KWD – 2026

Kursy wymiany KWD-TRY oraz TRY-KWD

Sprawdź poniżej kurs wymiany KWD-TRY oraz TRY-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 143,9816 TRY

1 TRY = 0,0069 KWD

1 rok 2 lata 3 lata

KWD na TRYTRY na KWD

Jan 2026

Data	KWD-TRY	TRY-KWD
01 sty 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 sty 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 sty 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 sty 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 sty 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 sty 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 sty 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 sty 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 sty 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 sty 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 sty 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 sty 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 sty 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 sty 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 sty 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 sty 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 sty 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 sty 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 sty 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 sty 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 sty 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 sty 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 sty 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 sty 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 sty 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 sty 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 sty 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 sty 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 sty 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 sty 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 sty 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Data	KWD-TRY	TRY-KWD
01 lut 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 lut 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 lut 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 lut 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 lut 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 lut 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 lut 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 lut 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 lut 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 lut 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 lut 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 lut 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 lut 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 lut 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 lut 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 lut 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 lut 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 lut 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 lut 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 lut 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 lut 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 lut 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 lut 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 lut 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 lut 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 lut 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 lut 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 lut 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Data	KWD-TRY	TRY-KWD
01 mar 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 mar 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 mar 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 mar 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 mar 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 mar 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 mar 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 mar 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 mar 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 mar 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 mar 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 mar 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 mar 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 mar 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 mar 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 mar 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 mar 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 mar 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 mar 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 mar 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 mar 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 mar 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 mar 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 mar 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 mar 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Data	KWD-TRY	TRY-KWD
01 kwi 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 kwi 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 kwi 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 kwi 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 kwi 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 kwi 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 kwi 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 kwi 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 kwi 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 kwi 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 kwi 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 kwi 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 kwi 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 kwi 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 kwi 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 kwi 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 kwi 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 kwi 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 kwi 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 kwi 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 kwi 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 kwi 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 kwi 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 kwi 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 kwi 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 kwi 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 kwi 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 kwi 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 kwi 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 kwi 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Data	KWD-TRY	TRY-KWD
01 maj 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 maj 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 maj 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 maj 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 maj 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 maj 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 maj 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 maj 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 maj 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 maj 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 maj 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 maj 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 maj 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 maj 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 maj 2026	1 KWD = 147.6235 TRY	1 TRY = 0.0068 KWD
16 maj 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
17 maj 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
18 maj 2026	1 KWD = 147.5997 TRY	1 TRY = 0.0068 KWD
19 maj 2026	1 KWD = 147.4367 TRY	1 TRY = 0.0068 KWD
20 maj 2026	1 KWD = 147.4128 TRY	1 TRY = 0.0068 KWD
21 maj 2026	1 KWD = 147.3674 TRY	1 TRY = 0.0068 KWD
22 maj 2026	1 KWD = 147.7746 TRY	1 TRY = 0.0068 KWD
23 maj 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
24 maj 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
25 maj 2026	1 KWD = 147.7825 TRY	1 TRY = 0.0068 KWD
26 maj 2026	1 KWD = 148.351 TRY	1 TRY = 0.0067 KWD
27 maj 2026	1 KWD = 148.3136 TRY	1 TRY = 0.0067 KWD
28 maj 2026	1 KWD = 148.273 TRY	1 TRY = 0.0067 KWD
29 maj 2026	1 KWD = 148.3082 TRY	1 TRY = 0.0067 KWD
30 maj 2026	1 KWD = 148.1812 TRY	1 TRY = 0.0067 KWD
31 maj 2026	1 KWD = 148.1786 TRY	1 TRY = 0.0067 KWD

Jun 2026

Data	KWD-TRY	TRY-KWD
01 cze 2026	1 KWD = 148.4769 TRY	1 TRY = 0.0067 KWD
02 cze 2026	1 KWD = 148.5446 TRY	1 TRY = 0.0067 KWD

Informacje nt. kursów wymiany KWD-TRY oraz TRY-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości