> Kursy wymiany KWD-TWD oraz TWD-KWD – 2026

Kursy wymiany KWD-TWD oraz TWD-KWD – 2026

Kursy wymiany KWD-TWD oraz TWD-KWD

Sprawdź poniżej kurs wymiany KWD-TWD oraz TWD-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 102,7297 TWD

1 TWD = 0,0097 KWD

1 rok 2 lata 3 lata

KWD na TWDTWD na KWD

Jan 2026

Data	KWD-TWD	TWD-KWD
01 sty 2026	1 KWD = 102.0004 TWD	1 TWD = 0.0098 KWD
02 sty 2026	1 KWD = 102.2152 TWD	1 TWD = 0.0098 KWD
03 sty 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
04 sty 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
05 sty 2026	1 KWD = 102.3839 TWD	1 TWD = 0.0098 KWD
06 sty 2026	1 KWD = 102.4309 TWD	1 TWD = 0.0098 KWD
07 sty 2026	1 KWD = 102.2806 TWD	1 TWD = 0.0098 KWD
08 sty 2026	1 KWD = 102.6532 TWD	1 TWD = 0.0097 KWD
09 sty 2026	1 KWD = 102.6133 TWD	1 TWD = 0.0097 KWD
10 sty 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
11 sty 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
12 sty 2026	1 KWD = 102.8816 TWD	1 TWD = 0.0097 KWD
13 sty 2026	1 KWD = 102.655 TWD	1 TWD = 0.0097 KWD
14 sty 2026	1 KWD = 102.6287 TWD	1 TWD = 0.0097 KWD
15 sty 2026	1 KWD = 102.4714 TWD	1 TWD = 0.0098 KWD
16 sty 2026	1 KWD = 102.5799 TWD	1 TWD = 0.0097 KWD
17 sty 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
18 sty 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
19 sty 2026	1 KWD = 102.3698 TWD	1 TWD = 0.0098 KWD
20 sty 2026	1 KWD = 102.8252 TWD	1 TWD = 0.0097 KWD
21 sty 2026	1 KWD = 102.8574 TWD	1 TWD = 0.0097 KWD
22 sty 2026	1 KWD = 102.8622 TWD	1 TWD = 0.0097 KWD
23 sty 2026	1 KWD = 102.8451 TWD	1 TWD = 0.0097 KWD
24 sty 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
25 sty 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
26 sty 2026	1 KWD = 102.6432 TWD	1 TWD = 0.0097 KWD
27 sty 2026	1 KWD = 102.5321 TWD	1 TWD = 0.0098 KWD
28 sty 2026	1 KWD = 102.2381 TWD	1 TWD = 0.0098 KWD
29 sty 2026	1 KWD = 102.3923 TWD	1 TWD = 0.0098 KWD
30 sty 2026	1 KWD = 102.5951 TWD	1 TWD = 0.0097 KWD
31 sty 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD

Feb 2026

Data	KWD-TWD	TWD-KWD
01 lut 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD
02 lut 2026	1 KWD = 102.8817 TWD	1 TWD = 0.0097 KWD
03 lut 2026	1 KWD = 102.75 TWD	1 TWD = 0.0097 KWD
04 lut 2026	1 KWD = 102.7064 TWD	1 TWD = 0.0097 KWD
05 lut 2026	1 KWD = 103.0608 TWD	1 TWD = 0.0097 KWD
06 lut 2026	1 KWD = 103.0959 TWD	1 TWD = 0.0097 KWD
07 lut 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
08 lut 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
09 lut 2026	1 KWD = 102.8584 TWD	1 TWD = 0.0097 KWD
10 lut 2026	1 KWD = 102.7067 TWD	1 TWD = 0.0097 KWD
11 lut 2026	1 KWD = 102.3096 TWD	1 TWD = 0.0098 KWD
12 lut 2026	1 KWD = 102.4264 TWD	1 TWD = 0.0098 KWD
13 lut 2026	1 KWD = 102.4647 TWD	1 TWD = 0.0098 KWD
14 lut 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
15 lut 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
16 lut 2026	1 KWD = 102.3709 TWD	1 TWD = 0.0098 KWD
17 lut 2026	1 KWD = 102.4331 TWD	1 TWD = 0.0098 KWD
18 lut 2026	1 KWD = 102.607 TWD	1 TWD = 0.0097 KWD
19 lut 2026	1 KWD = 102.8961 TWD	1 TWD = 0.0097 KWD
20 lut 2026	1 KWD = 102.9658 TWD	1 TWD = 0.0097 KWD
21 lut 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
22 lut 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
23 lut 2026	1 KWD = 102.5484 TWD	1 TWD = 0.0098 KWD
24 lut 2026	1 KWD = 102.4068 TWD	1 TWD = 0.0098 KWD
25 lut 2026	1 KWD = 102.1001 TWD	1 TWD = 0.0098 KWD
26 lut 2026	1 KWD = 101.9135 TWD	1 TWD = 0.0098 KWD
27 lut 2026	1 KWD = 102.3664 TWD	1 TWD = 0.0098 KWD
28 lut 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD

Mar 2026

Data	KWD-TWD	TWD-KWD
01 mar 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD
02 mar 2026	1 KWD = 102.7987 TWD	1 TWD = 0.0097 KWD
03 mar 2026	1 KWD = 103.2322 TWD	1 TWD = 0.0097 KWD
04 mar 2026	1 KWD = 102.9113 TWD	1 TWD = 0.0097 KWD
05 mar 2026	1 KWD = 103.3719 TWD	1 TWD = 0.0097 KWD
06 mar 2026	1 KWD = 103.5585 TWD	1 TWD = 0.0097 KWD
07 mar 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
08 mar 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
09 mar 2026	1 KWD = 103.3691 TWD	1 TWD = 0.0097 KWD
10 mar 2026	1 KWD = 103.7032 TWD	1 TWD = 0.0096 KWD
11 mar 2026	1 KWD = 103.6732 TWD	1 TWD = 0.0096 KWD
12 mar 2026	1 KWD = 103.7084 TWD	1 TWD = 0.0096 KWD
13 mar 2026	1 KWD = 104.2891 TWD	1 TWD = 0.0096 KWD
14 mar 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
15 mar 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
16 mar 2026	1 KWD = 104.1977 TWD	1 TWD = 0.0096 KWD
17 mar 2026	1 KWD = 103.9781 TWD	1 TWD = 0.0096 KWD
18 mar 2026	1 KWD = 104.1807 TWD	1 TWD = 0.0096 KWD
19 mar 2026	1 KWD = 104.1965 TWD	1 TWD = 0.0096 KWD
20 mar 2026	1 KWD = 104.3932 TWD	1 TWD = 0.0096 KWD
21 mar 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
22 mar 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
23 mar 2026	1 KWD = 104.2053 TWD	1 TWD = 0.0096 KWD
24 mar 2026	1 KWD = 104.3933 TWD	1 TWD = 0.0096 KWD
25 mar 2026	1 KWD = 104.1874 TWD	1 TWD = 0.0096 KWD
26 mar 2026	1 KWD = 103.8161 TWD	1 TWD = 0.0096 KWD
27 mar 2026	1 KWD = 103.8012 TWD	1 TWD = 0.0096 KWD
28 mar 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
29 mar 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
30 mar 2026	1 KWD = 103.5094 TWD	1 TWD = 0.0097 KWD
31 mar 2026	1 KWD = 103.3243 TWD	1 TWD = 0.0097 KWD

Apr 2026

Data	KWD-TWD	TWD-KWD
01 kwi 2026	1 KWD = 103.4028 TWD	1 TWD = 0.0097 KWD
02 kwi 2026	1 KWD = 103.4002 TWD	1 TWD = 0.0097 KWD
03 kwi 2026	1 KWD = 103.27 TWD	1 TWD = 0.0097 KWD
04 kwi 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
05 kwi 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
06 kwi 2026	1 KWD = 103.2018 TWD	1 TWD = 0.0097 KWD
07 kwi 2026	1 KWD = 103.196 TWD	1 TWD = 0.0097 KWD
08 kwi 2026	1 KWD = 102.6478 TWD	1 TWD = 0.0097 KWD
09 kwi 2026	1 KWD = 102.933 TWD	1 TWD = 0.0097 KWD
10 kwi 2026	1 KWD = 102.8805 TWD	1 TWD = 0.0097 KWD
11 kwi 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
12 kwi 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
13 kwi 2026	1 KWD = 102.9165 TWD	1 TWD = 0.0097 KWD
14 kwi 2026	1 KWD = 102.173 TWD	1 TWD = 0.0098 KWD
15 kwi 2026	1 KWD = 102.4578 TWD	1 TWD = 0.0098 KWD
16 kwi 2026	1 KWD = 102.3845 TWD	1 TWD = 0.0098 KWD
17 kwi 2026	1 KWD = 102.3464 TWD	1 TWD = 0.0098 KWD
18 kwi 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
19 kwi 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
20 kwi 2026	1 KWD = 102.0212 TWD	1 TWD = 0.0098 KWD
21 kwi 2026	1 KWD = 102.0831 TWD	1 TWD = 0.0098 KWD
22 kwi 2026	1 KWD = 102.2372 TWD	1 TWD = 0.0098 KWD
23 kwi 2026	1 KWD = 102.4366 TWD	1 TWD = 0.0098 KWD
24 kwi 2026	1 KWD = 102.2251 TWD	1 TWD = 0.0098 KWD
25 kwi 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
26 kwi 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
27 kwi 2026	1 KWD = 102.1136 TWD	1 TWD = 0.0098 KWD
28 kwi 2026	1 KWD = 102.5578 TWD	1 TWD = 0.0098 KWD
29 kwi 2026	1 KWD = 102.6363 TWD	1 TWD = 0.0097 KWD
30 kwi 2026	1 KWD = 102.7088 TWD	1 TWD = 0.0097 KWD

May 2026

Data	KWD-TWD	TWD-KWD
01 maj 2026	1 KWD = 103.0412 TWD	1 TWD = 0.0097 KWD
02 maj 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
03 maj 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
04 maj 2026	1 KWD = 102.7038 TWD	1 TWD = 0.0097 KWD
05 maj 2026	1 KWD = 102.5752 TWD	1 TWD = 0.0097 KWD
06 maj 2026	1 KWD = 102.0287 TWD	1 TWD = 0.0098 KWD
07 maj 2026	1 KWD = 102.0748 TWD	1 TWD = 0.0098 KWD
08 maj 2026	1 KWD = 102.0525 TWD	1 TWD = 0.0098 KWD
09 maj 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
10 maj 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
11 maj 2026	1 KWD = 101.9644 TWD	1 TWD = 0.0098 KWD
12 maj 2026	1 KWD = 102.3421 TWD	1 TWD = 0.0098 KWD
13 maj 2026	1 KWD = 102.2537 TWD	1 TWD = 0.0098 KWD
14 maj 2026	1 KWD = 102.3035 TWD	1 TWD = 0.0098 KWD
15 maj 2026	1 KWD = 102.2804 TWD	1 TWD = 0.0098 KWD
16 maj 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
17 maj 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
18 maj 2026	1 KWD = 102.3647 TWD	1 TWD = 0.0098 KWD
19 maj 2026	1 KWD = 102.4717 TWD	1 TWD = 0.0098 KWD
20 maj 2026	1 KWD = 102.2211 TWD	1 TWD = 0.0098 KWD
21 maj 2026	1 KWD = 101.953 TWD	1 TWD = 0.0098 KWD
22 maj 2026	1 KWD = 101.6816 TWD	1 TWD = 0.0098 KWD
23 maj 2026	1 KWD = 101.6267 TWD	1 TWD = 0.0098 KWD
24 maj 2026	1 KWD = 101.6267 TWD	1 TWD = 0.0098 KWD
25 maj 2026	1 KWD = 101.5851 TWD	1 TWD = 0.0098 KWD
26 maj 2026	1 KWD = 101.6233 TWD	1 TWD = 0.0098 KWD
27 maj 2026	1 KWD = 101.4535 TWD	1 TWD = 0.0099 KWD
28 maj 2026	1 KWD = 101.54 TWD	1 TWD = 0.0098 KWD
29 maj 2026	1 KWD = 101.4062 TWD	1 TWD = 0.0099 KWD
30 maj 2026	1 KWD = 101.56 TWD	1 TWD = 0.0098 KWD
31 maj 2026	1 KWD = 101.56 TWD	1 TWD = 0.0098 KWD

Jun 2026

Data	KWD-TWD	TWD-KWD
01 cze 2026	1 KWD = 101.2784 TWD	1 TWD = 0.0099 KWD
02 cze 2026	1 KWD = 101.7086 TWD	1 TWD = 0.0098 KWD

Informacje nt. kursów wymiany KWD-TWD oraz TWD-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości