> Kursy wymiany KWD-TZS oraz TZS-KWD – 2025

Kursy wymiany KWD-TZS oraz TZS-KWD – 2025

Kursy wymiany KWD-TZS oraz TZS-KWD

Sprawdź poniżej kurs wymiany KWD-TZS oraz TZS-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 8526,7502 TZS

1 TZS = 0,0001 KWD

1 rok 2 lata 3 lata

KWD na TZSTZS na KWD

Jan 2025

Data	KWD-TZS	TZS-KWD
01 sty 2025	1 KWD = 7937.902 TZS	1 TZS = 0.0001 KWD
02 sty 2025	1 KWD = 7894.8198 TZS	1 TZS = 0.0001 KWD
03 sty 2025	1 KWD = 7990.5386 TZS	1 TZS = 0.0001 KWD
04 sty 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
05 sty 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
06 sty 2025	1 KWD = 8067.7204 TZS	1 TZS = 0.0001 KWD
07 sty 2025	1 KWD = 8042.856 TZS	1 TZS = 0.0001 KWD
08 sty 2025	1 KWD = 8075.2413 TZS	1 TZS = 0.0001 KWD
09 sty 2025	1 KWD = 8076.2903 TZS	1 TZS = 0.0001 KWD
10 sty 2025	1 KWD = 8118.1197 TZS	1 TZS = 0.0001 KWD
11 sty 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
12 sty 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
13 sty 2025	1 KWD = 8097.5283 TZS	1 TZS = 0.0001 KWD
14 sty 2025	1 KWD = 8180.7773 TZS	1 TZS = 0.0001 KWD
15 sty 2025	1 KWD = 8151.3071 TZS	1 TZS = 0.0001 KWD
16 sty 2025	1 KWD = 8184.496 TZS	1 TZS = 0.0001 KWD
17 sty 2025	1 KWD = 8200.9419 TZS	1 TZS = 0.0001 KWD
18 sty 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
19 sty 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
20 sty 2025	1 KWD = 8192.7727 TZS	1 TZS = 0.0001 KWD
21 sty 2025	1 KWD = 8186.2953 TZS	1 TZS = 0.0001 KWD
22 sty 2025	1 KWD = 8135.9374 TZS	1 TZS = 0.0001 KWD
23 sty 2025	1 KWD = 8162.4832 TZS	1 TZS = 0.0001 KWD
24 sty 2025	1 KWD = 8267.0654 TZS	1 TZS = 0.0001 KWD
25 sty 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
26 sty 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
27 sty 2025	1 KWD = 8262.1795 TZS	1 TZS = 0.0001 KWD
28 sty 2025	1 KWD = 8181.985 TZS	1 TZS = 0.0001 KWD
29 sty 2025	1 KWD = 8254.7071 TZS	1 TZS = 0.0001 KWD
30 sty 2025	1 KWD = 8279.3326 TZS	1 TZS = 0.0001 KWD
31 sty 2025	1 KWD = 8267.1302 TZS	1 TZS = 0.0001 KWD

Feb 2025

Data	KWD-TZS	TZS-KWD
01 lut 2025	1 KWD = 8266.3313 TZS	1 TZS = 0.0001 KWD
02 lut 2025	1 KWD = 8276.8491 TZS	1 TZS = 0.0001 KWD
03 lut 2025	1 KWD = 8325.1336 TZS	1 TZS = 0.0001 KWD
04 lut 2025	1 KWD = 8246.4782 TZS	1 TZS = 0.0001 KWD
05 lut 2025	1 KWD = 8259.1161 TZS	1 TZS = 0.0001 KWD
06 lut 2025	1 KWD = 8244.0236 TZS	1 TZS = 0.0001 KWD
07 lut 2025	1 KWD = 8304.8544 TZS	1 TZS = 0.0001 KWD
08 lut 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
09 lut 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
10 lut 2025	1 KWD = 8325.7943 TZS	1 TZS = 0.0001 KWD
11 lut 2025	1 KWD = 8384.8874 TZS	1 TZS = 0.0001 KWD
12 lut 2025	1 KWD = 8418.8547 TZS	1 TZS = 0.0001 KWD
13 lut 2025	1 KWD = 8417.7885 TZS	1 TZS = 0.0001 KWD
14 lut 2025	1 KWD = 8430.8662 TZS	1 TZS = 0.0001 KWD
15 lut 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
16 lut 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
17 lut 2025	1 KWD = 8266.882 TZS	1 TZS = 0.0001 KWD
18 lut 2025	1 KWD = 8433.9541 TZS	1 TZS = 0.0001 KWD
19 lut 2025	1 KWD = 8337.3728 TZS	1 TZS = 0.0001 KWD
20 lut 2025	1 KWD = 8410.8681 TZS	1 TZS = 0.0001 KWD
21 lut 2025	1 KWD = 8375.7177 TZS	1 TZS = 0.0001 KWD
22 lut 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
23 lut 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
24 lut 2025	1 KWD = 8444.0406 TZS	1 TZS = 0.0001 KWD
25 lut 2025	1 KWD = 8485.9687 TZS	1 TZS = 0.0001 KWD
26 lut 2025	1 KWD = 8468.7969 TZS	1 TZS = 0.0001 KWD
27 lut 2025	1 KWD = 8435.8713 TZS	1 TZS = 0.0001 KWD
28 lut 2025	1 KWD = 8436.8621 TZS	1 TZS = 0.0001 KWD

Mar 2025

Data	KWD-TZS	TZS-KWD
01 mar 2025	1 KWD = 8402.8667 TZS	1 TZS = 0.0001 KWD
02 mar 2025	1 KWD = 8344.3615 TZS	1 TZS = 0.0001 KWD
03 mar 2025	1 KWD = 8372.6582 TZS	1 TZS = 0.0001 KWD
04 mar 2025	1 KWD = 8556.9774 TZS	1 TZS = 0.0001 KWD
05 mar 2025	1 KWD = 8478.4171 TZS	1 TZS = 0.0001 KWD
06 mar 2025	1 KWD = 8551.3049 TZS	1 TZS = 0.0001 KWD
07 mar 2025	1 KWD = 8551.5677 TZS	1 TZS = 0.0001 KWD
08 mar 2025	1 KWD = 8549.259 TZS	1 TZS = 0.0001 KWD
09 mar 2025	1 KWD = 8595.4705 TZS	1 TZS = 0.0001 KWD
10 mar 2025	1 KWD = 8436.3747 TZS	1 TZS = 0.0001 KWD
11 mar 2025	1 KWD = 8558.9873 TZS	1 TZS = 0.0001 KWD
12 mar 2025	1 KWD = 8569.4726 TZS	1 TZS = 0.0001 KWD
13 mar 2025	1 KWD = 8634.3946 TZS	1 TZS = 0.0001 KWD
14 mar 2025	1 KWD = 8597.0469 TZS	1 TZS = 0.0001 KWD
15 mar 2025	1 KWD = 8613.9173 TZS	1 TZS = 0.0001 KWD
16 mar 2025	1 KWD = 8522.0907 TZS	1 TZS = 0.0001 KWD
17 mar 2025	1 KWD = 8598.8495 TZS	1 TZS = 0.0001 KWD
18 mar 2025	1 KWD = 8631.583 TZS	1 TZS = 0.0001 KWD
19 mar 2025	1 KWD = 8576.7521 TZS	1 TZS = 0.0001 KWD
20 mar 2025	1 KWD = 8563.3186 TZS	1 TZS = 0.0001 KWD
21 mar 2025	1 KWD = 8592.3004 TZS	1 TZS = 0.0001 KWD
22 mar 2025	1 KWD = 8587.3136 TZS	1 TZS = 0.0001 KWD
23 mar 2025	1 KWD = 8512.0986 TZS	1 TZS = 0.0001 KWD
24 mar 2025	1 KWD = 8489.1783 TZS	1 TZS = 0.0001 KWD
25 mar 2025	1 KWD = 8603.0315 TZS	1 TZS = 0.0001 KWD
26 mar 2025	1 KWD = 8627.6685 TZS	1 TZS = 0.0001 KWD
27 mar 2025	1 KWD = 8660.1283 TZS	1 TZS = 0.0001 KWD
28 mar 2025	1 KWD = 8594.9605 TZS	1 TZS = 0.0001 KWD
29 mar 2025	1 KWD = 8623.3124 TZS	1 TZS = 0.0001 KWD
30 mar 2025	1 KWD = 8453.8066 TZS	1 TZS = 0.0001 KWD
31 mar 2025	1 KWD = 8597.9975 TZS	1 TZS = 0.0001 KWD

Apr 2025

Data	KWD-TZS	TZS-KWD
01 kwi 2025	1 KWD = 8593.9875 TZS	1 TZS = 0.0001 KWD
02 kwi 2025	1 KWD = 8587.8267 TZS	1 TZS = 0.0001 KWD
03 kwi 2025	1 KWD = 8583.7272 TZS	1 TZS = 0.0001 KWD
04 kwi 2025	1 KWD = 8698.3584 TZS	1 TZS = 0.0001 KWD
05 kwi 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
06 kwi 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
07 kwi 2025	1 KWD = 8745.6054 TZS	1 TZS = 0.0001 KWD
08 kwi 2025	1 KWD = 8711.2695 TZS	1 TZS = 0.0001 KWD
09 kwi 2025	1 KWD = 8667.6081 TZS	1 TZS = 0.0001 KWD
10 kwi 2025	1 KWD = 8675.0272 TZS	1 TZS = 0.0001 KWD
11 kwi 2025	1 KWD = 8694.3279 TZS	1 TZS = 0.0001 KWD
12 kwi 2025	1 KWD = 8727.4571 TZS	1 TZS = 0.0001 KWD
13 kwi 2025	1 KWD = 8665.8694 TZS	1 TZS = 0.0001 KWD
14 kwi 2025	1 KWD = 8674.7106 TZS	1 TZS = 0.0001 KWD
15 kwi 2025	1 KWD = 8768.2193 TZS	1 TZS = 0.0001 KWD
16 kwi 2025	1 KWD = 8756.1485 TZS	1 TZS = 0.0001 KWD
17 kwi 2025	1 KWD = 8763.7716 TZS	1 TZS = 0.0001 KWD
18 kwi 2025	1 KWD = 8764.6432 TZS	1 TZS = 0.0001 KWD
19 kwi 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
20 kwi 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
21 kwi 2025	1 KWD = 8764.6147 TZS	1 TZS = 0.0001 KWD
22 kwi 2025	1 KWD = 8781.9716 TZS	1 TZS = 0.0001 KWD
23 kwi 2025	1 KWD = 8785.6983 TZS	1 TZS = 0.0001 KWD
24 kwi 2025	1 KWD = 8775.9302 TZS	1 TZS = 0.0001 KWD
25 kwi 2025	1 KWD = 8764.6269 TZS	1 TZS = 0.0001 KWD
26 kwi 2025	1 KWD = 8769.3431 TZS	1 TZS = 0.0001 KWD
27 kwi 2025	1 KWD = 8769.3524 TZS	1 TZS = 0.0001 KWD
28 kwi 2025	1 KWD = 8776.1721 TZS	1 TZS = 0.0001 KWD
29 kwi 2025	1 KWD = 8773.2291 TZS	1 TZS = 0.0001 KWD
30 kwi 2025	1 KWD = 8794.8419 TZS	1 TZS = 0.0001 KWD

May 2025

Data	KWD-TZS	TZS-KWD
01 maj 2025	1 KWD = 8789.8549 TZS	1 TZS = 0.0001 KWD
02 maj 2025	1 KWD = 8788.7194 TZS	1 TZS = 0.0001 KWD
03 maj 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
04 maj 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
05 maj 2025	1 KWD = 8798.4019 TZS	1 TZS = 0.0001 KWD
06 maj 2025	1 KWD = 8779.1915 TZS	1 TZS = 0.0001 KWD
07 maj 2025	1 KWD = 8829.3674 TZS	1 TZS = 0.0001 KWD
08 maj 2025	1 KWD = 8773.354 TZS	1 TZS = 0.0001 KWD
09 maj 2025	1 KWD = 8794.7443 TZS	1 TZS = 0.0001 KWD
10 maj 2025	1 KWD = 8795.1261 TZS	1 TZS = 0.0001 KWD
11 maj 2025	1 KWD = 8788.4471 TZS	1 TZS = 0.0001 KWD
12 maj 2025	1 KWD = 8761.9959 TZS	1 TZS = 0.0001 KWD
13 maj 2025	1 KWD = 8738.1298 TZS	1 TZS = 0.0001 KWD
14 maj 2025	1 KWD = 8773.3274 TZS	1 TZS = 0.0001 KWD
15 maj 2025	1 KWD = 8774.5636 TZS	1 TZS = 0.0001 KWD
16 maj 2025	1 KWD = 8776.3628 TZS	1 TZS = 0.0001 KWD
17 maj 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
18 maj 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
19 maj 2025	1 KWD = 8748.3497 TZS	1 TZS = 0.0001 KWD
20 maj 2025	1 KWD = 8775.9461 TZS	1 TZS = 0.0001 KWD
21 maj 2025	1 KWD = 8811.6369 TZS	1 TZS = 0.0001 KWD
22 maj 2025	1 KWD = 8789.5207 TZS	1 TZS = 0.0001 KWD
23 maj 2025	1 KWD = 8793.5318 TZS	1 TZS = 0.0001 KWD
24 maj 2025	1 KWD = 8785.8839 TZS	1 TZS = 0.0001 KWD
25 maj 2025	1 KWD = 8785.8839 TZS	1 TZS = 0.0001 KWD
26 maj 2025	1 KWD = 8794.1641 TZS	1 TZS = 0.0001 KWD
27 maj 2025	1 KWD = 8796.6945 TZS	1 TZS = 0.0001 KWD
28 maj 2025	1 KWD = 8786.9565 TZS	1 TZS = 0.0001 KWD
29 maj 2025	1 KWD = 8759.4476 TZS	1 TZS = 0.0001 KWD
30 maj 2025	1 KWD = 8770.0422 TZS	1 TZS = 0.0001 KWD
31 maj 2025	1 KWD = 8782.2027 TZS	1 TZS = 0.0001 KWD

Jun 2025

Data	KWD-TZS	TZS-KWD
01 cze 2025	1 KWD = 8773.3288 TZS	1 TZS = 0.0001 KWD
02 cze 2025	1 KWD = 8790.3392 TZS	1 TZS = 0.0001 KWD
03 cze 2025	1 KWD = 8772.3218 TZS	1 TZS = 0.0001 KWD
04 cze 2025	1 KWD = 8745.8745 TZS	1 TZS = 0.0001 KWD
05 cze 2025	1 KWD = 8761.7582 TZS	1 TZS = 0.0001 KWD
06 cze 2025	1 KWD = 8577.0929 TZS	1 TZS = 0.0001 KWD
07 cze 2025	1 KWD = 8698.7217 TZS	1 TZS = 0.0001 KWD
08 cze 2025	1 KWD = 8698.7217 TZS	1 TZS = 0.0001 KWD
09 cze 2025	1 KWD = 8580.1877 TZS	1 TZS = 0.0001 KWD
10 cze 2025	1 KWD = 8540.121 TZS	1 TZS = 0.0001 KWD
11 cze 2025	1 KWD = 8505.2965 TZS	1 TZS = 0.0001 KWD
12 cze 2025	1 KWD = 8550.503 TZS	1 TZS = 0.0001 KWD
13 cze 2025	1 KWD = 8460.738 TZS	1 TZS = 0.0001 KWD

Informacje nt. kursów wymiany KWD-TZS oraz TZS-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości