currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KWD-TZS oraz TZS-KWD – 2026

Kursy wymiany KWD-TZS oraz TZS-KWD – 2026

Kursy wymiany KWD-TZS oraz TZS-KWD

Sprawdź poniżej kurs wymiany KWD-TZS oraz TZS-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KWD = 8376,9584 TZS
1 TZS = 0,0001 KWD

Jan 2026

DataKWD-TZSTZS-KWD
01 sty 2026 1 KWD = 8028.5879 TZS 1 TZS = 0.0001 KWD
02 sty 2026 1 KWD = 8035.1083 TZS 1 TZS = 0.0001 KWD
03 sty 2026 1 KWD = 8063.7602 TZS 1 TZS = 0.0001 KWD
04 sty 2026 1 KWD = 8063.7602 TZS 1 TZS = 0.0001 KWD
05 sty 2026 1 KWD = 8074.2163 TZS 1 TZS = 0.0001 KWD
06 sty 2026 1 KWD = 8070.4494 TZS 1 TZS = 0.0001 KWD
07 sty 2026 1 KWD = 8067.4152 TZS 1 TZS = 0.0001 KWD
08 sty 2026 1 KWD = 8101.2484 TZS 1 TZS = 0.0001 KWD
09 sty 2026 1 KWD = 8135.823 TZS 1 TZS = 0.0001 KWD
10 sty 2026 1 KWD = 8122.2226 TZS 1 TZS = 0.0001 KWD
11 sty 2026 1 KWD = 8129.1534 TZS 1 TZS = 0.0001 KWD
12 sty 2026 1 KWD = 8125.1918 TZS 1 TZS = 0.0001 KWD
13 sty 2026 1 KWD = 8135.5731 TZS 1 TZS = 0.0001 KWD
14 sty 2026 1 KWD = 8126.1421 TZS 1 TZS = 0.0001 KWD
15 sty 2026 1 KWD = 8163.2009 TZS 1 TZS = 0.0001 KWD
16 sty 2026 1 KWD = 8180.2207 TZS 1 TZS = 0.0001 KWD
17 sty 2026 1 KWD = 8192.4504 TZS 1 TZS = 0.0001 KWD
18 sty 2026 1 KWD = 8192.4504 TZS 1 TZS = 0.0001 KWD
19 sty 2026 1 KWD = 8197.7196 TZS 1 TZS = 0.0001 KWD
20 sty 2026 1 KWD = 8259.3631 TZS 1 TZS = 0.0001 KWD
21 sty 2026 1 KWD = 8250.3372 TZS 1 TZS = 0.0001 KWD
22 sty 2026 1 KWD = 8246.0443 TZS 1 TZS = 0.0001 KWD
23 sty 2026 1 KWD = 8334.9744 TZS 1 TZS = 0.0001 KWD
24 sty 2026 1 KWD = 8290.7105 TZS 1 TZS = 0.0001 KWD
25 sty 2026 1 KWD = 8290.7105 TZS 1 TZS = 0.0001 KWD
26 sty 2026 1 KWD = 8343.1289 TZS 1 TZS = 0.0001 KWD
27 sty 2026 1 KWD = 8333.2458 TZS 1 TZS = 0.0001 KWD
28 sty 2026 1 KWD = 8273.9809 TZS 1 TZS = 0.0001 KWD
29 sty 2026 1 KWD = 8299.6523 TZS 1 TZS = 0.0001 KWD
30 sty 2026 1 KWD = 8395.0017 TZS 1 TZS = 0.0001 KWD
31 sty 2026 1 KWD = 8389.8083 TZS 1 TZS = 0.0001 KWD

Feb 2026

DataKWD-TZSTZS-KWD
01 lut 2026 1 KWD = 8456.7772 TZS 1 TZS = 0.0001 KWD
02 lut 2026 1 KWD = 8424.4797 TZS 1 TZS = 0.0001 KWD
03 lut 2026 1 KWD = 8414.5273 TZS 1 TZS = 0.0001 KWD
04 lut 2026 1 KWD = 8395.0199 TZS 1 TZS = 0.0001 KWD
05 lut 2026 1 KWD = 8377.2591 TZS 1 TZS = 0.0001 KWD
06 lut 2026 1 KWD = 8378.0779 TZS 1 TZS = 0.0001 KWD
07 lut 2026 1 KWD = 8389.8432 TZS 1 TZS = 0.0001 KWD
08 lut 2026 1 KWD = 8389.8432 TZS 1 TZS = 0.0001 KWD
09 lut 2026 1 KWD = 8401.1823 TZS 1 TZS = 0.0001 KWD
10 lut 2026 1 KWD = 8422.411 TZS 1 TZS = 0.0001 KWD
11 lut 2026 1 KWD = 8440.2962 TZS 1 TZS = 0.0001 KWD
12 lut 2026 1 KWD = 8481.4058 TZS 1 TZS = 0.0001 KWD
13 lut 2026 1 KWD = 8509.3829 TZS 1 TZS = 0.0001 KWD
14 lut 2026 1 KWD = 8503.4638 TZS 1 TZS = 0.0001 KWD
15 lut 2026 1 KWD = 8503.4638 TZS 1 TZS = 0.0001 KWD
16 lut 2026 1 KWD = 8509.9723 TZS 1 TZS = 0.0001 KWD
17 lut 2026 1 KWD = 8452.3719 TZS 1 TZS = 0.0001 KWD
18 lut 2026 1 KWD = 8429.2668 TZS 1 TZS = 0.0001 KWD
19 lut 2026 1 KWD = 8437.3184 TZS 1 TZS = 0.0001 KWD
20 lut 2026 1 KWD = 8398.7958 TZS 1 TZS = 0.0001 KWD
21 lut 2026 1 KWD = 8386.3327 TZS 1 TZS = 0.0001 KWD
22 lut 2026 1 KWD = 8386.3327 TZS 1 TZS = 0.0001 KWD
23 lut 2026 1 KWD = 8360.4238 TZS 1 TZS = 0.0001 KWD
24 lut 2026 1 KWD = 8356.682 TZS 1 TZS = 0.0001 KWD
25 lut 2026 1 KWD = 8350.6435 TZS 1 TZS = 0.0001 KWD
26 lut 2026 1 KWD = 8339.5704 TZS 1 TZS = 0.0001 KWD
27 lut 2026 1 KWD = 8321.3521 TZS 1 TZS = 0.0001 KWD
28 lut 2026 1 KWD = 8288.8987 TZS 1 TZS = 0.0001 KWD

Mar 2026

DataKWD-TZSTZS-KWD
01 mar 2026 1 KWD = 8288.8987 TZS 1 TZS = 0.0001 KWD
02 mar 2026 1 KWD = 8317.5968 TZS 1 TZS = 0.0001 KWD
03 mar 2026 1 KWD = 8327.9891 TZS 1 TZS = 0.0001 KWD
04 mar 2026 1 KWD = 8331.6613 TZS 1 TZS = 0.0001 KWD
05 mar 2026 1 KWD = 8334.0772 TZS 1 TZS = 0.0001 KWD
06 mar 2026 1 KWD = 8383.699 TZS 1 TZS = 0.0001 KWD
07 mar 2026 1 KWD = 8348.6746 TZS 1 TZS = 0.0001 KWD
08 mar 2026 1 KWD = 8348.6746 TZS 1 TZS = 0.0001 KWD
09 mar 2026 1 KWD = 8377.7248 TZS 1 TZS = 0.0001 KWD
10 mar 2026 1 KWD = 8466.503 TZS 1 TZS = 0.0001 KWD
11 mar 2026 1 KWD = 8460.2053 TZS 1 TZS = 0.0001 KWD
12 mar 2026 1 KWD = 8491.4198 TZS 1 TZS = 0.0001 KWD
13 mar 2026 1 KWD = 8497.8006 TZS 1 TZS = 0.0001 KWD
14 mar 2026 1 KWD = 8472.5872 TZS 1 TZS = 0.0001 KWD
15 mar 2026 1 KWD = 8472.5872 TZS 1 TZS = 0.0001 KWD
16 mar 2026 1 KWD = 8493.3577 TZS 1 TZS = 0.0001 KWD
17 mar 2026 1 KWD = 8517.8476 TZS 1 TZS = 0.0001 KWD
18 mar 2026 1 KWD = 8498.7514 TZS 1 TZS = 0.0001 KWD
19 mar 2026 1 KWD = 8472.795 TZS 1 TZS = 0.0001 KWD
20 mar 2026 1 KWD = 8425.8476 TZS 1 TZS = 0.0001 KWD
21 mar 2026 1 KWD = 8466.3147 TZS 1 TZS = 0.0001 KWD
22 mar 2026 1 KWD = 8466.3147 TZS 1 TZS = 0.0001 KWD
23 mar 2026 1 KWD = 8409.7046 TZS 1 TZS = 0.0001 KWD
24 mar 2026 1 KWD = 8388.2789 TZS 1 TZS = 0.0001 KWD
25 mar 2026 1 KWD = 8387.9281 TZS 1 TZS = 0.0001 KWD
26 mar 2026 1 KWD = 8360.9159 TZS 1 TZS = 0.0001 KWD
27 mar 2026 1 KWD = 8375.2379 TZS 1 TZS = 0.0001 KWD
28 mar 2026 1 KWD = 8367.6518 TZS 1 TZS = 0.0001 KWD
29 mar 2026 1 KWD = 8351.6655 TZS 1 TZS = 0.0001 KWD
30 mar 2026 1 KWD = 8332.5278 TZS 1 TZS = 0.0001 KWD
31 mar 2026 1 KWD = 8352.9208 TZS 1 TZS = 0.0001 KWD

Apr 2026

DataKWD-TZSTZS-KWD
01 kwi 2026 1 KWD = 8393.9804 TZS 1 TZS = 0.0001 KWD
02 kwi 2026 1 KWD = 8420.5913 TZS 1 TZS = 0.0001 KWD
03 kwi 2026 1 KWD = 8404.9996 TZS 1 TZS = 0.0001 KWD
04 kwi 2026 1 KWD = 8404.9917 TZS 1 TZS = 0.0001 KWD
05 kwi 2026 1 KWD = 8404.9917 TZS 1 TZS = 0.0001 KWD
06 kwi 2026 1 KWD = 8404.9728 TZS 1 TZS = 0.0001 KWD
07 kwi 2026 1 KWD = 8393.8631 TZS 1 TZS = 0.0001 KWD
08 kwi 2026 1 KWD = 8410.7042 TZS 1 TZS = 0.0001 KWD
09 kwi 2026 1 KWD = 8397.5294 TZS 1 TZS = 0.0001 KWD
10 kwi 2026 1 KWD = 8403.2349 TZS 1 TZS = 0.0001 KWD
11 kwi 2026 1 KWD = 8393.8636 TZS 1 TZS = 0.0001 KWD
12 kwi 2026 1 KWD = 8393.8636 TZS 1 TZS = 0.0001 KWD
13 kwi 2026 1 KWD = 8394.9538 TZS 1 TZS = 0.0001 KWD
14 kwi 2026 1 KWD = 8417.6481 TZS 1 TZS = 0.0001 KWD
15 kwi 2026 1 KWD = 8399.9622 TZS 1 TZS = 0.0001 KWD
16 kwi 2026 1 KWD = 8477.6013 TZS 1 TZS = 0.0001 KWD
17 kwi 2026 1 KWD = 8447.5669 TZS 1 TZS = 0.0001 KWD
18 kwi 2026 1 KWD = 8429.8573 TZS 1 TZS = 0.0001 KWD
19 kwi 2026 1 KWD = 8415.2772 TZS 1 TZS = 0.0001 KWD
20 kwi 2026 1 KWD = 8432.8016 TZS 1 TZS = 0.0001 KWD
21 kwi 2026 1 KWD = 8475.4051 TZS 1 TZS = 0.0001 KWD
22 kwi 2026 1 KWD = 8436.3456 TZS 1 TZS = 0.0001 KWD
23 kwi 2026 1 KWD = 8441.0173 TZS 1 TZS = 0.0001 KWD
24 kwi 2026 1 KWD = 8455.726 TZS 1 TZS = 0.0001 KWD
25 kwi 2026 1 KWD = 8442.4398 TZS 1 TZS = 0.0001 KWD
26 kwi 2026 1 KWD = 8442.4398 TZS 1 TZS = 0.0001 KWD
27 kwi 2026 1 KWD = 8456.2662 TZS 1 TZS = 0.0001 KWD
28 kwi 2026 1 KWD = 8462.5631 TZS 1 TZS = 0.0001 KWD
29 kwi 2026 1 KWD = 8446.8983 TZS 1 TZS = 0.0001 KWD
30 kwi 2026 1 KWD = 8468.854 TZS 1 TZS = 0.0001 KWD

May 2026

DataKWD-TZSTZS-KWD
01 maj 2026 1 KWD = 8477.3439 TZS 1 TZS = 0.0001 KWD
02 maj 2026 1 KWD = 8477.3205 TZS 1 TZS = 0.0001 KWD
03 maj 2026 1 KWD = 8477.3205 TZS 1 TZS = 0.0001 KWD
04 maj 2026 1 KWD = 8430.9798 TZS 1 TZS = 0.0001 KWD
05 maj 2026 1 KWD = 8429.8767 TZS 1 TZS = 0.0001 KWD
06 maj 2026 1 KWD = 8424.0824 TZS 1 TZS = 0.0001 KWD
07 maj 2026 1 KWD = 8428.7115 TZS 1 TZS = 0.0001 KWD
08 maj 2026 1 KWD = 8466.7863 TZS 1 TZS = 0.0001 KWD
09 maj 2026 1 KWD = 8444.7283 TZS 1 TZS = 0.0001 KWD
10 maj 2026 1 KWD = 8444.7283 TZS 1 TZS = 0.0001 KWD
11 maj 2026 1 KWD = 8428.6043 TZS 1 TZS = 0.0001 KWD
12 maj 2026 1 KWD = 8464.5267 TZS 1 TZS = 0.0001 KWD
13 maj 2026 1 KWD = 8436.2297 TZS 1 TZS = 0.0001 KWD
14 maj 2026 1 KWD = 8440.3412 TZS 1 TZS = 0.0001 KWD
15 maj 2026 1 KWD = 8427.3422 TZS 1 TZS = 0.0001 KWD
16 maj 2026 1 KWD = 8473.109 TZS 1 TZS = 0.0001 KWD
17 maj 2026 1 KWD = 8473.109 TZS 1 TZS = 0.0001 KWD
18 maj 2026 1 KWD = 8435.6311 TZS 1 TZS = 0.0001 KWD
19 maj 2026 1 KWD = 8419.3231 TZS 1 TZS = 0.0001 KWD
20 maj 2026 1 KWD = 8421.7214 TZS 1 TZS = 0.0001 KWD
21 maj 2026 1 KWD = 8399.8473 TZS 1 TZS = 0.0001 KWD
22 maj 2026 1 KWD = 8448.4322 TZS 1 TZS = 0.0001 KWD
23 maj 2026 1 KWD = 8440.8049 TZS 1 TZS = 0.0001 KWD
24 maj 2026 1 KWD = 8440.8049 TZS 1 TZS = 0.0001 KWD
25 maj 2026 1 KWD = 8428.9619 TZS 1 TZS = 0.0001 KWD
26 maj 2026 1 KWD = 8450.763 TZS 1 TZS = 0.0001 KWD
27 maj 2026 1 KWD = 8464.9782 TZS 1 TZS = 0.0001 KWD
28 maj 2026 1 KWD = 8512.3019 TZS 1 TZS = 0.0001 KWD
29 maj 2026 1 KWD = 8500.6027 TZS 1 TZS = 0.0001 KWD
30 maj 2026 1 KWD = 8497.8558 TZS 1 TZS = 0.0001 KWD
31 maj 2026 1 KWD = 8497.8558 TZS 1 TZS = 0.0001 KWD

Jun 2026

DataKWD-TZSTZS-KWD
01 cze 2026 1 KWD = 8444.0736 TZS 1 TZS = 0.0001 KWD
02 cze 2026 1 KWD = 8441.6978 TZS 1 TZS = 0.0001 KWD

Informacje nt. kursów wymiany KWD-TZS oraz TZS-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats