> Kursy wymiany KWD-UAH oraz UAH-KWD – 2026

Kursy wymiany KWD-UAH oraz UAH-KWD – 2026

Kursy wymiany KWD-UAH oraz UAH-KWD

Sprawdź poniżej kurs wymiany KWD-UAH oraz UAH-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 141,6082 UAH

1 UAH = 0,0071 KWD

1 rok 2 lata 3 lata

KWD na UAHUAH na KWD

Jan 2026

Data	KWD-UAH	UAH-KWD
01 sty 2026	1 KWD = 137.6015 UAH	1 UAH = 0.0073 KWD
02 sty 2026	1 KWD = 137.6887 UAH	1 UAH = 0.0073 KWD
03 sty 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
04 sty 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
05 sty 2026	1 KWD = 138.1618 UAH	1 UAH = 0.0072 KWD
06 sty 2026	1 KWD = 138.5275 UAH	1 UAH = 0.0072 KWD
07 sty 2026	1 KWD = 139.3407 UAH	1 UAH = 0.0072 KWD
08 sty 2026	1 KWD = 140.2292 UAH	1 UAH = 0.0071 KWD
09 sty 2026	1 KWD = 140.2562 UAH	1 UAH = 0.0071 KWD
10 sty 2026	1 KWD = 140.3016 UAH	1 UAH = 0.0071 KWD
11 sty 2026	1 KWD = 140.3878 UAH	1 UAH = 0.0071 KWD
12 sty 2026	1 KWD = 140.6683 UAH	1 UAH = 0.0071 KWD
13 sty 2026	1 KWD = 140.105 UAH	1 UAH = 0.0071 KWD
14 sty 2026	1 KWD = 140.2567 UAH	1 UAH = 0.0071 KWD
15 sty 2026	1 KWD = 141.1425 UAH	1 UAH = 0.0071 KWD
16 sty 2026	1 KWD = 140.7536 UAH	1 UAH = 0.0071 KWD
17 sty 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
18 sty 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
19 sty 2026	1 KWD = 140.4298 UAH	1 UAH = 0.0071 KWD
20 sty 2026	1 KWD = 140.673 UAH	1 UAH = 0.0071 KWD
21 sty 2026	1 KWD = 140.3762 UAH	1 UAH = 0.0071 KWD
22 sty 2026	1 KWD = 140.5289 UAH	1 UAH = 0.0071 KWD
23 sty 2026	1 KWD = 140.3675 UAH	1 UAH = 0.0071 KWD
24 sty 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
25 sty 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
26 sty 2026	1 KWD = 140.5218 UAH	1 UAH = 0.0071 KWD
27 sty 2026	1 KWD = 139.856 UAH	1 UAH = 0.0072 KWD
28 sty 2026	1 KWD = 139.4228 UAH	1 UAH = 0.0072 KWD
29 sty 2026	1 KWD = 139.4787 UAH	1 UAH = 0.0072 KWD
30 sty 2026	1 KWD = 139.7552 UAH	1 UAH = 0.0072 KWD
31 sty 2026	1 KWD = 140.7283 UAH	1 UAH = 0.0071 KWD

Feb 2026

Data	KWD-UAH	UAH-KWD
01 lut 2026	1 KWD = 140.7603 UAH	1 UAH = 0.0071 KWD
02 lut 2026	1 KWD = 140.3815 UAH	1 UAH = 0.0071 KWD
03 lut 2026	1 KWD = 140.7213 UAH	1 UAH = 0.0071 KWD
04 lut 2026	1 KWD = 140.28 UAH	1 UAH = 0.0071 KWD
05 lut 2026	1 KWD = 140.4251 UAH	1 UAH = 0.0071 KWD
06 lut 2026	1 KWD = 139.7602 UAH	1 UAH = 0.0072 KWD
07 lut 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
08 lut 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
09 lut 2026	1 KWD = 140.2199 UAH	1 UAH = 0.0071 KWD
10 lut 2026	1 KWD = 140.2233 UAH	1 UAH = 0.0071 KWD
11 lut 2026	1 KWD = 140.2338 UAH	1 UAH = 0.0071 KWD
12 lut 2026	1 KWD = 140.3101 UAH	1 UAH = 0.0071 KWD
13 lut 2026	1 KWD = 140.6116 UAH	1 UAH = 0.0071 KWD
14 lut 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
15 lut 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
16 lut 2026	1 KWD = 140.9896 UAH	1 UAH = 0.0071 KWD
17 lut 2026	1 KWD = 141.2232 UAH	1 UAH = 0.0071 KWD
18 lut 2026	1 KWD = 141.2649 UAH	1 UAH = 0.0071 KWD
19 lut 2026	1 KWD = 141.0815 UAH	1 UAH = 0.0071 KWD
20 lut 2026	1 KWD = 141.0627 UAH	1 UAH = 0.0071 KWD
21 lut 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
22 lut 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
23 lut 2026	1 KWD = 140.9161 UAH	1 UAH = 0.0071 KWD
24 lut 2026	1 KWD = 141.0154 UAH	1 UAH = 0.0071 KWD
25 lut 2026	1 KWD = 141.0026 UAH	1 UAH = 0.0071 KWD
26 lut 2026	1 KWD = 140.9285 UAH	1 UAH = 0.0071 KWD
27 lut 2026	1 KWD = 140.5642 UAH	1 UAH = 0.0071 KWD
28 lut 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD

Mar 2026

Data	KWD-UAH	UAH-KWD
01 mar 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD
02 mar 2026	1 KWD = 141.0232 UAH	1 UAH = 0.0071 KWD
03 mar 2026	1 KWD = 141.8181 UAH	1 UAH = 0.0071 KWD
04 mar 2026	1 KWD = 142.3808 UAH	1 UAH = 0.007 KWD
05 mar 2026	1 KWD = 142.4683 UAH	1 UAH = 0.007 KWD
06 mar 2026	1 KWD = 142.0167 UAH	1 UAH = 0.007 KWD
07 mar 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
08 mar 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
09 mar 2026	1 KWD = 142.7153 UAH	1 UAH = 0.007 KWD
10 mar 2026	1 KWD = 143.2151 UAH	1 UAH = 0.007 KWD
11 mar 2026	1 KWD = 143.6927 UAH	1 UAH = 0.007 KWD
12 mar 2026	1 KWD = 144.4821 UAH	1 UAH = 0.0069 KWD
13 mar 2026	1 KWD = 143.6494 UAH	1 UAH = 0.007 KWD
14 mar 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
15 mar 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
16 mar 2026	1 KWD = 143.7081 UAH	1 UAH = 0.007 KWD
17 mar 2026	1 KWD = 143.1268 UAH	1 UAH = 0.007 KWD
18 mar 2026	1 KWD = 143.6213 UAH	1 UAH = 0.007 KWD
19 mar 2026	1 KWD = 143.5061 UAH	1 UAH = 0.007 KWD
20 mar 2026	1 KWD = 142.94 UAH	1 UAH = 0.007 KWD
21 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
22 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
23 mar 2026	1 KWD = 143.015 UAH	1 UAH = 0.007 KWD
24 mar 2026	1 KWD = 143.3806 UAH	1 UAH = 0.007 KWD
25 mar 2026	1 KWD = 143.3734 UAH	1 UAH = 0.007 KWD
26 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
27 mar 2026	1 KWD = 142.3609 UAH	1 UAH = 0.007 KWD
28 mar 2026	1 KWD = 142.37 UAH	1 UAH = 0.007 KWD
29 mar 2026	1 KWD = 141.8903 UAH	1 UAH = 0.007 KWD
30 mar 2026	1 KWD = 141.6798 UAH	1 UAH = 0.0071 KWD
31 mar 2026	1 KWD = 141.8472 UAH	1 UAH = 0.007 KWD

Apr 2026

Data	KWD-UAH	UAH-KWD
01 kwi 2026	1 KWD = 141.5159 UAH	1 UAH = 0.0071 KWD
02 kwi 2026	1 KWD = 141.5936 UAH	1 UAH = 0.0071 KWD
03 kwi 2026	1 KWD = 141.2626 UAH	1 UAH = 0.0071 KWD
04 kwi 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
05 kwi 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
06 kwi 2026	1 KWD = 141.2622 UAH	1 UAH = 0.0071 KWD
07 kwi 2026	1 KWD = 140.3282 UAH	1 UAH = 0.0071 KWD
08 kwi 2026	1 KWD = 140.0958 UAH	1 UAH = 0.0071 KWD
09 kwi 2026	1 KWD = 140.471 UAH	1 UAH = 0.0071 KWD
10 kwi 2026	1 KWD = 140.6427 UAH	1 UAH = 0.0071 KWD
11 kwi 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
12 kwi 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
13 kwi 2026	1 KWD = 140.5355 UAH	1 UAH = 0.0071 KWD
14 kwi 2026	1 KWD = 140.7703 UAH	1 UAH = 0.0071 KWD
15 kwi 2026	1 KWD = 140.9602 UAH	1 UAH = 0.0071 KWD
16 kwi 2026	1 KWD = 141.5745 UAH	1 UAH = 0.0071 KWD
17 kwi 2026	1 KWD = 142.7329 UAH	1 UAH = 0.007 KWD
18 kwi 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
19 kwi 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
20 kwi 2026	1 KWD = 143.2047 UAH	1 UAH = 0.007 KWD
21 kwi 2026	1 KWD = 143.2568 UAH	1 UAH = 0.007 KWD
22 kwi 2026	1 KWD = 142.4347 UAH	1 UAH = 0.007 KWD
23 kwi 2026	1 KWD = 142.934 UAH	1 UAH = 0.007 KWD
24 kwi 2026	1 KWD = 143.1439 UAH	1 UAH = 0.007 KWD
25 kwi 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
26 kwi 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
27 kwi 2026	1 KWD = 143.3584 UAH	1 UAH = 0.007 KWD
28 kwi 2026	1 KWD = 143.1283 UAH	1 UAH = 0.007 KWD
29 kwi 2026	1 KWD = 143.2332 UAH	1 UAH = 0.007 KWD
30 kwi 2026	1 KWD = 142.8793 UAH	1 UAH = 0.007 KWD

May 2026

Data	KWD-UAH	UAH-KWD
01 maj 2026	1 KWD = 143.0225 UAH	1 UAH = 0.007 KWD
02 maj 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
03 maj 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
04 maj 2026	1 KWD = 143.0603 UAH	1 UAH = 0.007 KWD
05 maj 2026	1 KWD = 142.6776 UAH	1 UAH = 0.007 KWD
06 maj 2026	1 KWD = 142.4587 UAH	1 UAH = 0.007 KWD
07 maj 2026	1 KWD = 142.3332 UAH	1 UAH = 0.007 KWD
08 maj 2026	1 KWD = 142.7719 UAH	1 UAH = 0.007 KWD
09 maj 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
10 maj 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
11 maj 2026	1 KWD = 142.6984 UAH	1 UAH = 0.007 KWD
12 maj 2026	1 KWD = 142.6701 UAH	1 UAH = 0.007 KWD
13 maj 2026	1 KWD = 142.6065 UAH	1 UAH = 0.007 KWD
14 maj 2026	1 KWD = 142.6565 UAH	1 UAH = 0.007 KWD
15 maj 2026	1 KWD = 143.1774 UAH	1 UAH = 0.007 KWD
16 maj 2026	1 KWD = 143.3428 UAH	1 UAH = 0.007 KWD
17 maj 2026	1 KWD = 143.3428 UAH	1 UAH = 0.007 KWD
18 maj 2026	1 KWD = 143.0124 UAH	1 UAH = 0.007 KWD
19 maj 2026	1 KWD = 142.9253 UAH	1 UAH = 0.007 KWD
20 maj 2026	1 KWD = 143.1727 UAH	1 UAH = 0.007 KWD
21 maj 2026	1 KWD = 142.8313 UAH	1 UAH = 0.007 KWD
22 maj 2026	1 KWD = 143.0239 UAH	1 UAH = 0.007 KWD
23 maj 2026	1 KWD = 142.8539 UAH	1 UAH = 0.007 KWD
24 maj 2026	1 KWD = 142.8539 UAH	1 UAH = 0.007 KWD
25 maj 2026	1 KWD = 143.133 UAH	1 UAH = 0.007 KWD
26 maj 2026	1 KWD = 143.0828 UAH	1 UAH = 0.007 KWD
27 maj 2026	1 KWD = 143.1283 UAH	1 UAH = 0.007 KWD
28 maj 2026	1 KWD = 142.9668 UAH	1 UAH = 0.007 KWD
29 maj 2026	1 KWD = 143.1628 UAH	1 UAH = 0.007 KWD
30 maj 2026	1 KWD = 143.1391 UAH	1 UAH = 0.007 KWD
31 maj 2026	1 KWD = 143.1391 UAH	1 UAH = 0.007 KWD

Jun 2026

Data	KWD-UAH	UAH-KWD
01 cze 2026	1 KWD = 143.3737 UAH	1 UAH = 0.007 KWD
02 cze 2026	1 KWD = 143.3597 UAH	1 UAH = 0.007 KWD

Informacje nt. kursów wymiany KWD-UAH oraz UAH-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości