> Kursy wymiany KWD-VUV oraz VUV-KWD – 2026

Kursy wymiany KWD-VUV oraz VUV-KWD – 2026

Kursy wymiany KWD-VUV oraz VUV-KWD

Sprawdź poniżej kurs wymiany KWD-VUV oraz VUV-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 387,164 VUV

1 VUV = 0,0026 KWD

1 rok 2 lata 3 lata

KWD na VUVVUV na KWD

Jan 2026

Data	KWD-VUV	VUV-KWD
01 sty 2026	1 KWD = 392.5721 VUV	1 VUV = 0.0025 KWD
02 sty 2026	1 KWD = 394.2227 VUV	1 VUV = 0.0025 KWD
03 sty 2026	1 KWD = 393.9122 VUV	1 VUV = 0.0025 KWD
04 sty 2026	1 KWD = 392.4201 VUV	1 VUV = 0.0025 KWD
05 sty 2026	1 KWD = 391.9165 VUV	1 VUV = 0.0026 KWD
06 sty 2026	1 KWD = 394.4023 VUV	1 VUV = 0.0025 KWD
07 sty 2026	1 KWD = 392.8839 VUV	1 VUV = 0.0025 KWD
08 sty 2026	1 KWD = 392.1704 VUV	1 VUV = 0.0025 KWD
09 sty 2026	1 KWD = 392.9736 VUV	1 VUV = 0.0025 KWD
10 sty 2026	1 KWD = 393.4713 VUV	1 VUV = 0.0025 KWD
11 sty 2026	1 KWD = 391.3943 VUV	1 VUV = 0.0026 KWD
12 sty 2026	1 KWD = 391.0272 VUV	1 VUV = 0.0026 KWD
13 sty 2026	1 KWD = 393.4216 VUV	1 VUV = 0.0025 KWD
14 sty 2026	1 KWD = 392.7367 VUV	1 VUV = 0.0025 KWD
15 sty 2026	1 KWD = 393.2539 VUV	1 VUV = 0.0025 KWD
16 sty 2026	1 KWD = 392.976 VUV	1 VUV = 0.0025 KWD
17 sty 2026	1 KWD = 393.4092 VUV	1 VUV = 0.0025 KWD
18 sty 2026	1 KWD = 390.9539 VUV	1 VUV = 0.0026 KWD
19 sty 2026	1 KWD = 390.6352 VUV	1 VUV = 0.0026 KWD
20 sty 2026	1 KWD = 393.9598 VUV	1 VUV = 0.0025 KWD
21 sty 2026	1 KWD = 393.2512 VUV	1 VUV = 0.0025 KWD
22 sty 2026	1 KWD = 391.9931 VUV	1 VUV = 0.0026 KWD
23 sty 2026	1 KWD = 390.9241 VUV	1 VUV = 0.0026 KWD
24 sty 2026	1 KWD = 390.9541 VUV	1 VUV = 0.0026 KWD
25 sty 2026	1 KWD = 390.0212 VUV	1 VUV = 0.0026 KWD
26 sty 2026	1 KWD = 390.3207 VUV	1 VUV = 0.0026 KWD
27 sty 2026	1 KWD = 390.6416 VUV	1 VUV = 0.0026 KWD
28 sty 2026	1 KWD = 390.5215 VUV	1 VUV = 0.0026 KWD
29 sty 2026	1 KWD = 389.9338 VUV	1 VUV = 0.0026 KWD
30 sty 2026	1 KWD = 389.9473 VUV	1 VUV = 0.0026 KWD
31 sty 2026	1 KWD = 389.4238 VUV	1 VUV = 0.0026 KWD

Feb 2026

Data	KWD-VUV	VUV-KWD
01 lut 2026	1 KWD = 387.0437 VUV	1 VUV = 0.0026 KWD
02 lut 2026	1 KWD = 387.9938 VUV	1 VUV = 0.0026 KWD
03 lut 2026	1 KWD = 388.8795 VUV	1 VUV = 0.0026 KWD
04 lut 2026	1 KWD = 388.9801 VUV	1 VUV = 0.0026 KWD
05 lut 2026	1 KWD = 389.3804 VUV	1 VUV = 0.0026 KWD
06 lut 2026	1 KWD = 390.3958 VUV	1 VUV = 0.0026 KWD
07 lut 2026	1 KWD = 389.3757 VUV	1 VUV = 0.0026 KWD
08 lut 2026	1 KWD = 387.9521 VUV	1 VUV = 0.0026 KWD
09 lut 2026	1 KWD = 389.5318 VUV	1 VUV = 0.0026 KWD
10 lut 2026	1 KWD = 390.167 VUV	1 VUV = 0.0026 KWD
11 lut 2026	1 KWD = 388.9678 VUV	1 VUV = 0.0026 KWD
12 lut 2026	1 KWD = 389.2626 VUV	1 VUV = 0.0026 KWD
13 lut 2026	1 KWD = 389.0356 VUV	1 VUV = 0.0026 KWD
14 lut 2026	1 KWD = 386.7942 VUV	1 VUV = 0.0026 KWD
15 lut 2026	1 KWD = 388.2998 VUV	1 VUV = 0.0026 KWD
16 lut 2026	1 KWD = 388.3572 VUV	1 VUV = 0.0026 KWD
17 lut 2026	1 KWD = 388.6456 VUV	1 VUV = 0.0026 KWD
18 lut 2026	1 KWD = 388.1066 VUV	1 VUV = 0.0026 KWD
19 lut 2026	1 KWD = 386.4092 VUV	1 VUV = 0.0026 KWD
20 lut 2026	1 KWD = 387.8628 VUV	1 VUV = 0.0026 KWD
21 lut 2026	1 KWD = 386.366 VUV	1 VUV = 0.0026 KWD
22 lut 2026	1 KWD = 386.1005 VUV	1 VUV = 0.0026 KWD
23 lut 2026	1 KWD = 386.0754 VUV	1 VUV = 0.0026 KWD
24 lut 2026	1 KWD = 385.588 VUV	1 VUV = 0.0026 KWD
25 lut 2026	1 KWD = 385.8725 VUV	1 VUV = 0.0026 KWD
26 lut 2026	1 KWD = 388.1265 VUV	1 VUV = 0.0026 KWD
27 lut 2026	1 KWD = 387.8849 VUV	1 VUV = 0.0026 KWD
28 lut 2026	1 KWD = 387.8824 VUV	1 VUV = 0.0026 KWD

Mar 2026

Data	KWD-VUV	VUV-KWD
01 mar 2026	1 KWD = 388.3405 VUV	1 VUV = 0.0026 KWD
02 mar 2026	1 KWD = 387.3425 VUV	1 VUV = 0.0026 KWD
03 mar 2026	1 KWD = 386.5668 VUV	1 VUV = 0.0026 KWD
04 mar 2026	1 KWD = 387.0916 VUV	1 VUV = 0.0026 KWD
05 mar 2026	1 KWD = 388.4137 VUV	1 VUV = 0.0026 KWD
06 mar 2026	1 KWD = 387.6527 VUV	1 VUV = 0.0026 KWD
07 mar 2026	1 KWD = 386.8424 VUV	1 VUV = 0.0026 KWD
08 mar 2026	1 KWD = 385.6531 VUV	1 VUV = 0.0026 KWD
09 mar 2026	1 KWD = 387.6311 VUV	1 VUV = 0.0026 KWD
10 mar 2026	1 KWD = 390.691 VUV	1 VUV = 0.0026 KWD
11 mar 2026	1 KWD = 389.3357 VUV	1 VUV = 0.0026 KWD
12 mar 2026	1 KWD = 389.8495 VUV	1 VUV = 0.0026 KWD
13 mar 2026	1 KWD = 387.3412 VUV	1 VUV = 0.0026 KWD
14 mar 2026	1 KWD = 388.9813 VUV	1 VUV = 0.0026 KWD
15 mar 2026	1 KWD = 384.65 VUV	1 VUV = 0.0026 KWD
16 mar 2026	1 KWD = 389.8313 VUV	1 VUV = 0.0026 KWD
17 mar 2026	1 KWD = 389.9042 VUV	1 VUV = 0.0026 KWD
18 mar 2026	1 KWD = 389.9848 VUV	1 VUV = 0.0026 KWD
19 mar 2026	1 KWD = 389.4984 VUV	1 VUV = 0.0026 KWD
20 mar 2026	1 KWD = 388.5022 VUV	1 VUV = 0.0026 KWD
21 mar 2026	1 KWD = 389.3148 VUV	1 VUV = 0.0026 KWD
22 mar 2026	1 KWD = 387.6757 VUV	1 VUV = 0.0026 KWD
23 mar 2026	1 KWD = 388.928 VUV	1 VUV = 0.0026 KWD
24 mar 2026	1 KWD = 389.9023 VUV	1 VUV = 0.0026 KWD
25 mar 2026	1 KWD = 390.0397 VUV	1 VUV = 0.0026 KWD
26 mar 2026	1 KWD = 387.2067 VUV	1 VUV = 0.0026 KWD
27 mar 2026	1 KWD = 388.748 VUV	1 VUV = 0.0026 KWD
28 mar 2026	1 KWD = 388.9324 VUV	1 VUV = 0.0026 KWD
29 mar 2026	1 KWD = 387.7278 VUV	1 VUV = 0.0026 KWD
30 mar 2026	1 KWD = 386.4753 VUV	1 VUV = 0.0026 KWD
31 mar 2026	1 KWD = 388.744 VUV	1 VUV = 0.0026 KWD

Apr 2026

Data	KWD-VUV	VUV-KWD
01 kwi 2026	1 KWD = 388.9501 VUV	1 VUV = 0.0026 KWD
02 kwi 2026	1 KWD = 388.325 VUV	1 VUV = 0.0026 KWD
03 kwi 2026	1 KWD = 385.8246 VUV	1 VUV = 0.0026 KWD
04 kwi 2026	1 KWD = 385.8114 VUV	1 VUV = 0.0026 KWD
05 kwi 2026	1 KWD = 384.7 VUV	1 VUV = 0.0026 KWD
06 kwi 2026	1 KWD = 385.6769 VUV	1 VUV = 0.0026 KWD
07 kwi 2026	1 KWD = 384.9714 VUV	1 VUV = 0.0026 KWD
08 kwi 2026	1 KWD = 386.3131 VUV	1 VUV = 0.0026 KWD
09 kwi 2026	1 KWD = 386.8194 VUV	1 VUV = 0.0026 KWD
10 kwi 2026	1 KWD = 386.0323 VUV	1 VUV = 0.0026 KWD
11 kwi 2026	1 KWD = 387.2376 VUV	1 VUV = 0.0026 KWD
12 kwi 2026	1 KWD = 382.0052 VUV	1 VUV = 0.0026 KWD
13 kwi 2026	1 KWD = 386.1125 VUV	1 VUV = 0.0026 KWD
14 kwi 2026	1 KWD = 386.1695 VUV	1 VUV = 0.0026 KWD
15 kwi 2026	1 KWD = 385.233 VUV	1 VUV = 0.0026 KWD
16 kwi 2026	1 KWD = 384.0639 VUV	1 VUV = 0.0026 KWD
17 kwi 2026	1 KWD = 383.396 VUV	1 VUV = 0.0026 KWD
18 kwi 2026	1 KWD = 380.9699 VUV	1 VUV = 0.0026 KWD
19 kwi 2026	1 KWD = 379.3956 VUV	1 VUV = 0.0026 KWD
20 kwi 2026	1 KWD = 379.2107 VUV	1 VUV = 0.0026 KWD
21 kwi 2026	1 KWD = 383.3763 VUV	1 VUV = 0.0026 KWD
22 kwi 2026	1 KWD = 382.7083 VUV	1 VUV = 0.0026 KWD
23 kwi 2026	1 KWD = 383.1977 VUV	1 VUV = 0.0026 KWD
24 kwi 2026	1 KWD = 382.8386 VUV	1 VUV = 0.0026 KWD
25 kwi 2026	1 KWD = 383.8948 VUV	1 VUV = 0.0026 KWD
26 kwi 2026	1 KWD = 381.9807 VUV	1 VUV = 0.0026 KWD
27 kwi 2026	1 KWD = 384.0315 VUV	1 VUV = 0.0026 KWD
28 kwi 2026	1 KWD = 384.0478 VUV	1 VUV = 0.0026 KWD
29 kwi 2026	1 KWD = 384.5501 VUV	1 VUV = 0.0026 KWD
30 kwi 2026	1 KWD = 385.264 VUV	1 VUV = 0.0026 KWD

May 2026

Data	KWD-VUV	VUV-KWD
01 maj 2026	1 KWD = 386.6265 VUV	1 VUV = 0.0026 KWD
02 maj 2026	1 KWD = 386.9006 VUV	1 VUV = 0.0026 KWD
03 maj 2026	1 KWD = 382.8669 VUV	1 VUV = 0.0026 KWD
04 maj 2026	1 KWD = 385.5324 VUV	1 VUV = 0.0026 KWD
05 maj 2026	1 KWD = 384.6575 VUV	1 VUV = 0.0026 KWD
06 maj 2026	1 KWD = 384.1053 VUV	1 VUV = 0.0026 KWD
07 maj 2026	1 KWD = 383.733 VUV	1 VUV = 0.0026 KWD
08 maj 2026	1 KWD = 383.6617 VUV	1 VUV = 0.0026 KWD
09 maj 2026	1 KWD = 385.0303 VUV	1 VUV = 0.0026 KWD
10 maj 2026	1 KWD = 381.1466 VUV	1 VUV = 0.0026 KWD
11 maj 2026	1 KWD = 385.1427 VUV	1 VUV = 0.0026 KWD
12 maj 2026	1 KWD = 384.1045 VUV	1 VUV = 0.0026 KWD
13 maj 2026	1 KWD = 382.6004 VUV	1 VUV = 0.0026 KWD
14 maj 2026	1 KWD = 383.1073 VUV	1 VUV = 0.0026 KWD
15 maj 2026	1 KWD = 382.2138 VUV	1 VUV = 0.0026 KWD
16 maj 2026	1 KWD = 382.6887 VUV	1 VUV = 0.0026 KWD
17 maj 2026	1 KWD = 380.5737 VUV	1 VUV = 0.0026 KWD
18 maj 2026	1 KWD = 383.1871 VUV	1 VUV = 0.0026 KWD
19 maj 2026	1 KWD = 382.695 VUV	1 VUV = 0.0026 KWD
20 maj 2026	1 KWD = 382.3574 VUV	1 VUV = 0.0026 KWD
21 maj 2026	1 KWD = 384.2027 VUV	1 VUV = 0.0026 KWD
22 maj 2026	1 KWD = 384.134 VUV	1 VUV = 0.0026 KWD
23 maj 2026	1 KWD = 383.8943 VUV	1 VUV = 0.0026 KWD
24 maj 2026	1 KWD = 379.4787 VUV	1 VUV = 0.0026 KWD
25 maj 2026	1 KWD = 384.1411 VUV	1 VUV = 0.0026 KWD
26 maj 2026	1 KWD = 383.7179 VUV	1 VUV = 0.0026 KWD
27 maj 2026	1 KWD = 382.7605 VUV	1 VUV = 0.0026 KWD
28 maj 2026	1 KWD = 383.2676 VUV	1 VUV = 0.0026 KWD
29 maj 2026	1 KWD = 382.7972 VUV	1 VUV = 0.0026 KWD
30 maj 2026	1 KWD = 381.514 VUV	1 VUV = 0.0026 KWD
31 maj 2026	1 KWD = 378.9616 VUV	1 VUV = 0.0026 KWD

Jun 2026

Data	KWD-VUV	VUV-KWD
01 cze 2026	1 KWD = 383.1924 VUV	1 VUV = 0.0026 KWD
02 cze 2026	1 KWD = 383.1178 VUV	1 VUV = 0.0026 KWD

Informacje nt. kursów wymiany KWD-VUV oraz VUV-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości