> Kursy wymiany KWD-XPF oraz XPF-KWD – 2025

Kursy wymiany KWD-XPF oraz XPF-KWD – 2025

Kursy wymiany KWD-XPF oraz XPF-KWD

Sprawdź poniżej kurs wymiany KWD-XPF oraz XPF-KWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KWD = 357,2838 XPF

1 XPF = 0,0028 KWD

1 rok 2 lata 3 lata

KWD na XPFXPF na KWD

Jan 2025

Data	KWD-XPF	XPF-KWD
01 sty 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 sty 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 sty 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 sty 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 sty 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 sty 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 sty 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 sty 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 sty 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 sty 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 sty 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 sty 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 sty 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 sty 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 sty 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 sty 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 sty 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 sty 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 sty 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 sty 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 sty 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 sty 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 sty 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 sty 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 sty 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 sty 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 sty 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 sty 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 sty 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 sty 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 sty 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Data	KWD-XPF	XPF-KWD
01 lut 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 lut 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 lut 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 lut 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 lut 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 lut 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 lut 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 lut 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 lut 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 lut 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 lut 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 lut 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 lut 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 lut 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 lut 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 lut 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 lut 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 lut 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 lut 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 lut 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 lut 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 lut 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 lut 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 lut 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 lut 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 lut 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 lut 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 lut 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Data	KWD-XPF	XPF-KWD
01 mar 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Data	KWD-XPF	XPF-KWD
01 kwi 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 kwi 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 kwi 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 kwi 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 kwi 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 kwi 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 kwi 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 kwi 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 kwi 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 kwi 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 kwi 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 kwi 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 kwi 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 kwi 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 kwi 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 kwi 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 kwi 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 kwi 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 kwi 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 kwi 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 kwi 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 kwi 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 kwi 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 kwi 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 kwi 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 kwi 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 kwi 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 kwi 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 kwi 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 kwi 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Data	KWD-XPF	XPF-KWD
01 maj 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 maj 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 maj 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 maj 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 maj 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 maj 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 maj 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 maj 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 maj 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 maj 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 maj 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 maj 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 maj 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 maj 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 maj 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 maj 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 maj 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 maj 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 maj 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 maj 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 maj 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 maj 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 maj 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 maj 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 maj 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 maj 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 maj 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 maj 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 maj 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 maj 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 maj 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Data	KWD-XPF	XPF-KWD
01 cze 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 cze 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 cze 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 cze 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 cze 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 cze 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 cze 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 cze 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 cze 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 cze 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 cze 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 cze 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 cze 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD

Informacje nt. kursów wymiany KWD-XPF oraz XPF-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości