> Kursy wymiany KWD-XPF oraz XPF-KWD – 2026

Kursy wymiany KWD-XPF oraz XPF-KWD – 2026

Kursy wymiany KWD-XPF oraz XPF-KWD

Sprawdź poniżej kurs wymiany KWD-XPF oraz XPF-KWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KWD = 331,5573 XPF

1 XPF = 0,003 KWD

1 rok 2 lata 3 lata

KWD na XPFXPF na KWD

Jan 2026

Data	KWD-XPF	XPF-KWD
01 sty 2026	1 KWD = 330.5561 XPF	1 XPF = 0.003 KWD
02 sty 2026	1 KWD = 331.1156 XPF	1 XPF = 0.003 KWD
03 sty 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
04 sty 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
05 sty 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
06 sty 2026	1 KWD = 331.6973 XPF	1 XPF = 0.003 KWD
07 sty 2026	1 KWD = 332.2514 XPF	1 XPF = 0.003 KWD
08 sty 2026	1 KWD = 332.5338 XPF	1 XPF = 0.003 KWD
09 sty 2026	1 KWD = 333.1856 XPF	1 XPF = 0.003 KWD
10 sty 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
11 sty 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
12 sty 2026	1 KWD = 332.0332 XPF	1 XPF = 0.003 KWD
13 sty 2026	1 KWD = 332.5347 XPF	1 XPF = 0.003 KWD
14 sty 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
15 sty 2026	1 KWD = 333.0591 XPF	1 XPF = 0.003 KWD
16 sty 2026	1 KWD = 333.436 XPF	1 XPF = 0.003 KWD
17 sty 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
18 sty 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
19 sty 2026	1 KWD = 333.1139 XPF	1 XPF = 0.003 KWD
20 sty 2026	1 KWD = 330.7943 XPF	1 XPF = 0.003 KWD
21 sty 2026	1 KWD = 331.088 XPF	1 XPF = 0.003 KWD
22 sty 2026	1 KWD = 331.6033 XPF	1 XPF = 0.003 KWD
23 sty 2026	1 KWD = 330.9815 XPF	1 XPF = 0.003 KWD
24 sty 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
25 sty 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
26 sty 2026	1 KWD = 328.3495 XPF	1 XPF = 0.003 KWD
27 sty 2026	1 KWD = 326.7823 XPF	1 XPF = 0.0031 KWD
28 sty 2026	1 KWD = 324.9775 XPF	1 XPF = 0.0031 KWD
29 sty 2026	1 KWD = 325.7075 XPF	1 XPF = 0.0031 KWD
30 sty 2026	1 KWD = 326.2998 XPF	1 XPF = 0.0031 KWD
31 sty 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD

Feb 2026

Data	KWD-XPF	XPF-KWD
01 lut 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD
02 lut 2026	1 KWD = 327.8119 XPF	1 XPF = 0.0031 KWD
03 lut 2026	1 KWD = 329.2719 XPF	1 XPF = 0.003 KWD
04 lut 2026	1 KWD = 328.4227 XPF	1 XPF = 0.003 KWD
05 lut 2026	1 KWD = 329.0195 XPF	1 XPF = 0.003 KWD
06 lut 2026	1 KWD = 329.2682 XPF	1 XPF = 0.003 KWD
07 lut 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
08 lut 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
09 lut 2026	1 KWD = 327.0501 XPF	1 XPF = 0.0031 KWD
10 lut 2026	1 KWD = 326.7376 XPF	1 XPF = 0.0031 KWD
11 lut 2026	1 KWD = 326.7027 XPF	1 XPF = 0.0031 KWD
12 lut 2026	1 KWD = 327.7021 XPF	1 XPF = 0.0031 KWD
13 lut 2026	1 KWD = 327.9985 XPF	1 XPF = 0.003 KWD
14 lut 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
15 lut 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
16 lut 2026	1 KWD = 328.3703 XPF	1 XPF = 0.003 KWD
17 lut 2026	1 KWD = 329.2164 XPF	1 XPF = 0.003 KWD
18 lut 2026	1 KWD = 328.6977 XPF	1 XPF = 0.003 KWD
19 lut 2026	1 KWD = 330.3657 XPF	1 XPF = 0.003 KWD
20 lut 2026	1 KWD = 330.481 XPF	1 XPF = 0.003 KWD
21 lut 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
22 lut 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
23 lut 2026	1 KWD = 330.2414 XPF	1 XPF = 0.003 KWD
24 lut 2026	1 KWD = 330.2533 XPF	1 XPF = 0.003 KWD
25 lut 2026	1 KWD = 330.1948 XPF	1 XPF = 0.003 KWD
26 lut 2026	1 KWD = 329.5355 XPF	1 XPF = 0.003 KWD
27 lut 2026	1 KWD = 329.8142 XPF	1 XPF = 0.003 KWD
28 lut 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD

Mar 2026

Data	KWD-XPF	XPF-KWD
01 mar 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD
02 mar 2026	1 KWD = 331.4817 XPF	1 XPF = 0.003 KWD
03 mar 2026	1 KWD = 334.3881 XPF	1 XPF = 0.003 KWD
04 mar 2026	1 KWD = 333.1195 XPF	1 XPF = 0.003 KWD
05 mar 2026	1 KWD = 333.9632 XPF	1 XPF = 0.003 KWD
06 mar 2026	1 KWD = 335.2467 XPF	1 XPF = 0.003 KWD
07 mar 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
08 mar 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
09 mar 2026	1 KWD = 335.1337 XPF	1 XPF = 0.003 KWD
10 mar 2026	1 KWD = 334.4884 XPF	1 XPF = 0.003 KWD
11 mar 2026	1 KWD = 335.588 XPF	1 XPF = 0.003 KWD
12 mar 2026	1 KWD = 337.0677 XPF	1 XPF = 0.003 KWD
13 mar 2026	1 KWD = 338.923 XPF	1 XPF = 0.003 KWD
14 mar 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
15 mar 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
16 mar 2026	1 KWD = 338.8682 XPF	1 XPF = 0.003 KWD
17 mar 2026	1 KWD = 337.7938 XPF	1 XPF = 0.003 KWD
18 mar 2026	1 KWD = 337.533 XPF	1 XPF = 0.003 KWD
19 mar 2026	1 KWD = 338.8932 XPF	1 XPF = 0.003 KWD
20 mar 2026	1 KWD = 336.7719 XPF	1 XPF = 0.003 KWD
21 mar 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
22 mar 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
23 mar 2026	1 KWD = 336.5648 XPF	1 XPF = 0.003 KWD
24 mar 2026	1 KWD = 336.2035 XPF	1 XPF = 0.003 KWD
25 mar 2026	1 KWD = 335.8194 XPF	1 XPF = 0.003 KWD
26 mar 2026	1 KWD = 336.6208 XPF	1 XPF = 0.003 KWD
27 mar 2026	1 KWD = 336.5183 XPF	1 XPF = 0.003 KWD
28 mar 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
29 mar 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
30 mar 2026	1 KWD = 335.9896 XPF	1 XPF = 0.003 KWD
31 mar 2026	1 KWD = 335.2448 XPF	1 XPF = 0.003 KWD

Apr 2026

Data	KWD-XPF	XPF-KWD
01 kwi 2026	1 KWD = 332.5004 XPF	1 XPF = 0.003 KWD
02 kwi 2026	1 KWD = 335.05 XPF	1 XPF = 0.003 KWD
03 kwi 2026	1 KWD = 334.2289 XPF	1 XPF = 0.003 KWD
04 kwi 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
05 kwi 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
06 kwi 2026	1 KWD = 334.1091 XPF	1 XPF = 0.003 KWD
07 kwi 2026	1 KWD = 333.2367 XPF	1 XPF = 0.003 KWD
08 kwi 2026	1 KWD = 329.8389 XPF	1 XPF = 0.003 KWD
09 kwi 2026	1 KWD = 330.6055 XPF	1 XPF = 0.003 KWD
10 kwi 2026	1 KWD = 329.9218 XPF	1 XPF = 0.003 KWD
11 kwi 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
12 kwi 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
13 kwi 2026	1 KWD = 330.3155 XPF	1 XPF = 0.003 KWD
14 kwi 2026	1 KWD = 327.2725 XPF	1 XPF = 0.0031 KWD
15 kwi 2026	1 KWD = 327.9858 XPF	1 XPF = 0.003 KWD
16 kwi 2026	1 KWD = 328.3297 XPF	1 XPF = 0.003 KWD
17 kwi 2026	1 KWD = 328.1193 XPF	1 XPF = 0.003 KWD
18 kwi 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
19 kwi 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
20 kwi 2026	1 KWD = 328.724 XPF	1 XPF = 0.003 KWD
21 kwi 2026	1 KWD = 329.3046 XPF	1 XPF = 0.003 KWD
22 kwi 2026	1 KWD = 329.9073 XPF	1 XPF = 0.003 KWD
23 kwi 2026	1 KWD = 330.9035 XPF	1 XPF = 0.003 KWD
24 kwi 2026	1 KWD = 330.8943 XPF	1 XPF = 0.003 KWD
25 kwi 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
26 kwi 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
27 kwi 2026	1 KWD = 330.066 XPF	1 XPF = 0.003 KWD
28 kwi 2026	1 KWD = 331.7821 XPF	1 XPF = 0.003 KWD
29 kwi 2026	1 KWD = 331.2222 XPF	1 XPF = 0.003 KWD
30 kwi 2026	1 KWD = 331.055 XPF	1 XPF = 0.003 KWD

May 2026

Data	KWD-XPF	XPF-KWD
01 maj 2026	1 KWD = 330.3228 XPF	1 XPF = 0.003 KWD
02 maj 2026	1 KWD = 331.1919 XPF	1 XPF = 0.003 KWD
03 maj 2026	1 KWD = 331.1919 XPF	1 XPF = 0.003 KWD
04 maj 2026	1 KWD = 331.1376 XPF	1 XPF = 0.003 KWD
05 maj 2026	1 KWD = 331.2378 XPF	1 XPF = 0.003 KWD
06 maj 2026	1 KWD = 328.9478 XPF	1 XPF = 0.003 KWD
07 maj 2026	1 KWD = 329.6931 XPF	1 XPF = 0.003 KWD
08 maj 2026	1 KWD = 329.7587 XPF	1 XPF = 0.003 KWD
09 maj 2026	1 KWD = 328.9279 XPF	1 XPF = 0.003 KWD
10 maj 2026	1 KWD = 328.9279 XPF	1 XPF = 0.003 KWD
11 maj 2026	1 KWD = 329.2473 XPF	1 XPF = 0.003 KWD
12 maj 2026	1 KWD = 329.9063 XPF	1 XPF = 0.003 KWD
13 maj 2026	1 KWD = 330.352 XPF	1 XPF = 0.003 KWD
14 maj 2026	1 KWD = 330.7531 XPF	1 XPF = 0.003 KWD
15 maj 2026	1 KWD = 332.6144 XPF	1 XPF = 0.003 KWD
16 maj 2026	1 KWD = 332.6636 XPF	1 XPF = 0.003 KWD
17 maj 2026	1 KWD = 332.6636 XPF	1 XPF = 0.003 KWD
18 maj 2026	1 KWD = 332.0184 XPF	1 XPF = 0.003 KWD
19 maj 2026	1 KWD = 332.2643 XPF	1 XPF = 0.003 KWD
20 maj 2026	1 KWD = 332.5338 XPF	1 XPF = 0.003 KWD
21 maj 2026	1 KWD = 332.2616 XPF	1 XPF = 0.003 KWD
22 maj 2026	1 KWD = 332.3893 XPF	1 XPF = 0.003 KWD
23 maj 2026	1 KWD = 332.1145 XPF	1 XPF = 0.003 KWD
24 maj 2026	1 KWD = 332.1145 XPF	1 XPF = 0.003 KWD
25 maj 2026	1 KWD = 331.2434 XPF	1 XPF = 0.003 KWD
26 maj 2026	1 KWD = 331.4596 XPF	1 XPF = 0.003 KWD
27 maj 2026	1 KWD = 331.3188 XPF	1 XPF = 0.003 KWD
28 maj 2026	1 KWD = 332.0628 XPF	1 XPF = 0.003 KWD
29 maj 2026	1 KWD = 331.2001 XPF	1 XPF = 0.003 KWD
30 maj 2026	1 KWD = 330.7622 XPF	1 XPF = 0.003 KWD
31 maj 2026	1 KWD = 330.7622 XPF	1 XPF = 0.003 KWD

Jun 2026

Data	KWD-XPF	XPF-KWD
01 cze 2026	1 KWD = 331.4191 XPF	1 XPF = 0.003 KWD
02 cze 2026	1 KWD = 331.6954 XPF	1 XPF = 0.003 KWD

Informacje nt. kursów wymiany KWD-XPF oraz XPF-KWD

Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuwejt oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości