> Kursy wymiany KYD-LKR oraz LKR-KYD – 2026

Kursy wymiany KYD-LKR oraz LKR-KYD – 2026

Kursy wymiany KYD-LKR oraz LKR-KYD

Sprawdź poniżej kurs wymiany KYD-LKR oraz LKR-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 378,3334 LKR

1 LKR = 0,0026 KYD

1 rok 2 lata 3 lata

KYD na LKRLKR na KYD

Jan 2026

Data	KYD-LKR	LKR-KYD
01 sty 2026	1 KYD = 371.563 LKR	1 LKR = 0.0027 KYD
02 sty 2026	1 KYD = 371.7854 LKR	1 LKR = 0.0027 KYD
03 sty 2026	1 KYD = 371.7853 LKR	1 LKR = 0.0027 KYD
04 sty 2026	1 KYD = 371.7853 LKR	1 LKR = 0.0027 KYD
05 sty 2026	1 KYD = 371.9277 LKR	1 LKR = 0.0027 KYD
06 sty 2026	1 KYD = 372.0741 LKR	1 LKR = 0.0027 KYD
07 sty 2026	1 KYD = 372.128 LKR	1 LKR = 0.0027 KYD
08 sty 2026	1 KYD = 370.7667 LKR	1 LKR = 0.0027 KYD
09 sty 2026	1 KYD = 370.9858 LKR	1 LKR = 0.0027 KYD
10 sty 2026	1 KYD = 370.9856 LKR	1 LKR = 0.0027 KYD
11 sty 2026	1 KYD = 370.984 LKR	1 LKR = 0.0027 KYD
12 sty 2026	1 KYD = 370.931 LKR	1 LKR = 0.0027 KYD
13 sty 2026	1 KYD = 370.9997 LKR	1 LKR = 0.0027 KYD
14 sty 2026	1 KYD = 371.4006 LKR	1 LKR = 0.0027 KYD
15 sty 2026	1 KYD = 371.3427 LKR	1 LKR = 0.0027 KYD
16 sty 2026	1 KYD = 371.7442 LKR	1 LKR = 0.0027 KYD
17 sty 2026	1 KYD = 371.7444 LKR	1 LKR = 0.0027 KYD
18 sty 2026	1 KYD = 371.7444 LKR	1 LKR = 0.0027 KYD
19 sty 2026	1 KYD = 371.6924 LKR	1 LKR = 0.0027 KYD
20 sty 2026	1 KYD = 371.6418 LKR	1 LKR = 0.0027 KYD
21 sty 2026	1 KYD = 371.5578 LKR	1 LKR = 0.0027 KYD
22 sty 2026	1 KYD = 371.7242 LKR	1 LKR = 0.0027 KYD
23 sty 2026	1 KYD = 371.6593 LKR	1 LKR = 0.0027 KYD
24 sty 2026	1 KYD = 371.7338 LKR	1 LKR = 0.0027 KYD
25 sty 2026	1 KYD = 371.7338 LKR	1 LKR = 0.0027 KYD
26 sty 2026	1 KYD = 371.5301 LKR	1 LKR = 0.0027 KYD
27 sty 2026	1 KYD = 371.5658 LKR	1 LKR = 0.0027 KYD
28 sty 2026	1 KYD = 371.5513 LKR	1 LKR = 0.0027 KYD
29 sty 2026	1 KYD = 371.5562 LKR	1 LKR = 0.0027 KYD
30 sty 2026	1 KYD = 371.1586 LKR	1 LKR = 0.0027 KYD
31 sty 2026	1 KYD = 371.0901 LKR	1 LKR = 0.0027 KYD

Feb 2026

Data	KYD-LKR	LKR-KYD
01 lut 2026	1 KYD = 371.0885 LKR	1 LKR = 0.0027 KYD
02 lut 2026	1 KYD = 371.6085 LKR	1 LKR = 0.0027 KYD
03 lut 2026	1 KYD = 371.4141 LKR	1 LKR = 0.0027 KYD
04 lut 2026	1 KYD = 371.3943 LKR	1 LKR = 0.0027 KYD
05 lut 2026	1 KYD = 371.3401 LKR	1 LKR = 0.0027 KYD
06 lut 2026	1 KYD = 371.2554 LKR	1 LKR = 0.0027 KYD
07 lut 2026	1 KYD = 371.2569 LKR	1 LKR = 0.0027 KYD
08 lut 2026	1 KYD = 371.2569 LKR	1 LKR = 0.0027 KYD
09 lut 2026	1 KYD = 371.4054 LKR	1 LKR = 0.0027 KYD
10 lut 2026	1 KYD = 371.3103 LKR	1 LKR = 0.0027 KYD
11 lut 2026	1 KYD = 371.1811 LKR	1 LKR = 0.0027 KYD
12 lut 2026	1 KYD = 371.2309 LKR	1 LKR = 0.0027 KYD
13 lut 2026	1 KYD = 371.0334 LKR	1 LKR = 0.0027 KYD
14 lut 2026	1 KYD = 371.0411 LKR	1 LKR = 0.0027 KYD
15 lut 2026	1 KYD = 371.0411 LKR	1 LKR = 0.0027 KYD
16 lut 2026	1 KYD = 371.1484 LKR	1 LKR = 0.0027 KYD
17 lut 2026	1 KYD = 371.268 LKR	1 LKR = 0.0027 KYD
18 lut 2026	1 KYD = 371.1924 LKR	1 LKR = 0.0027 KYD
19 lut 2026	1 KYD = 371.2382 LKR	1 LKR = 0.0027 KYD
20 lut 2026	1 KYD = 371.2892 LKR	1 LKR = 0.0027 KYD
21 lut 2026	1 KYD = 371.2831 LKR	1 LKR = 0.0027 KYD
22 lut 2026	1 KYD = 371.2831 LKR	1 LKR = 0.0027 KYD
23 lut 2026	1 KYD = 371.2814 LKR	1 LKR = 0.0027 KYD
24 lut 2026	1 KYD = 371.2797 LKR	1 LKR = 0.0027 KYD
25 lut 2026	1 KYD = 371.2368 LKR	1 LKR = 0.0027 KYD
26 lut 2026	1 KYD = 370.8406 LKR	1 LKR = 0.0027 KYD
27 lut 2026	1 KYD = 371.08 LKR	1 LKR = 0.0027 KYD
28 lut 2026	1 KYD = 371.0799 LKR	1 LKR = 0.0027 KYD

Mar 2026

Data	KYD-LKR	LKR-KYD
01 mar 2026	1 KYD = 371.0799 LKR	1 LKR = 0.0027 KYD
02 mar 2026	1 KYD = 371.0695 LKR	1 LKR = 0.0027 KYD
03 mar 2026	1 KYD = 371.9932 LKR	1 LKR = 0.0027 KYD
04 mar 2026	1 KYD = 372.6588 LKR	1 LKR = 0.0027 KYD
05 mar 2026	1 KYD = 373.096 LKR	1 LKR = 0.0027 KYD
06 mar 2026	1 KYD = 373.2988 LKR	1 LKR = 0.0027 KYD
07 mar 2026	1 KYD = 373.3084 LKR	1 LKR = 0.0027 KYD
08 mar 2026	1 KYD = 373.3084 LKR	1 LKR = 0.0027 KYD
09 mar 2026	1 KYD = 373.7209 LKR	1 LKR = 0.0027 KYD
10 mar 2026	1 KYD = 372.998 LKR	1 LKR = 0.0027 KYD
11 mar 2026	1 KYD = 373.0614 LKR	1 LKR = 0.0027 KYD
12 mar 2026	1 KYD = 373.0875 LKR	1 LKR = 0.0027 KYD
13 mar 2026	1 KYD = 373.4245 LKR	1 LKR = 0.0027 KYD
14 mar 2026	1 KYD = 373.4748 LKR	1 LKR = 0.0027 KYD
15 mar 2026	1 KYD = 373.4748 LKR	1 LKR = 0.0027 KYD
16 mar 2026	1 KYD = 373.688 LKR	1 LKR = 0.0027 KYD
17 mar 2026	1 KYD = 373.6713 LKR	1 LKR = 0.0027 KYD
18 mar 2026	1 KYD = 373.6903 LKR	1 LKR = 0.0027 KYD
19 mar 2026	1 KYD = 374.0287 LKR	1 LKR = 0.0027 KYD
20 mar 2026	1 KYD = 374.3376 LKR	1 LKR = 0.0027 KYD
21 mar 2026	1 KYD = 374.344 LKR	1 LKR = 0.0027 KYD
22 mar 2026	1 KYD = 374.344 LKR	1 LKR = 0.0027 KYD
23 mar 2026	1 KYD = 376.7917 LKR	1 LKR = 0.0027 KYD
24 mar 2026	1 KYD = 377.1817 LKR	1 LKR = 0.0027 KYD
25 mar 2026	1 KYD = 377.3919 LKR	1 LKR = 0.0026 KYD
26 mar 2026	1 KYD = 377.3843 LKR	1 LKR = 0.0026 KYD
27 mar 2026	1 KYD = 377.9946 LKR	1 LKR = 0.0026 KYD
28 mar 2026	1 KYD = 377.9945 LKR	1 LKR = 0.0026 KYD
29 mar 2026	1 KYD = 377.9979 LKR	1 LKR = 0.0026 KYD
30 mar 2026	1 KYD = 378.3892 LKR	1 LKR = 0.0026 KYD
31 mar 2026	1 KYD = 378.5752 LKR	1 LKR = 0.0026 KYD

Apr 2026

Data	KYD-LKR	LKR-KYD
01 kwi 2026	1 KYD = 378.2537 LKR	1 LKR = 0.0026 KYD
02 kwi 2026	1 KYD = 378.5596 LKR	1 LKR = 0.0026 KYD
03 kwi 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
04 kwi 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
05 kwi 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
06 kwi 2026	1 KYD = 378.5973 LKR	1 LKR = 0.0026 KYD
07 kwi 2026	1 KYD = 378.6473 LKR	1 LKR = 0.0026 KYD
08 kwi 2026	1 KYD = 378.2595 LKR	1 LKR = 0.0026 KYD
09 kwi 2026	1 KYD = 378.633 LKR	1 LKR = 0.0026 KYD
10 kwi 2026	1 KYD = 378.7463 LKR	1 LKR = 0.0026 KYD
11 kwi 2026	1 KYD = 378.7009 LKR	1 LKR = 0.0026 KYD
12 kwi 2026	1 KYD = 378.7009 LKR	1 LKR = 0.0026 KYD
13 kwi 2026	1 KYD = 378.6662 LKR	1 LKR = 0.0026 KYD
14 kwi 2026	1 KYD = 378.6493 LKR	1 LKR = 0.0026 KYD
15 kwi 2026	1 KYD = 378.5989 LKR	1 LKR = 0.0026 KYD
16 kwi 2026	1 KYD = 379.0042 LKR	1 LKR = 0.0026 KYD
17 kwi 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
18 kwi 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
19 kwi 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
20 kwi 2026	1 KYD = 379.733 LKR	1 LKR = 0.0026 KYD
21 kwi 2026	1 KYD = 379.8488 LKR	1 LKR = 0.0026 KYD
22 kwi 2026	1 KYD = 381.3134 LKR	1 LKR = 0.0026 KYD
23 kwi 2026	1 KYD = 381.3133 LKR	1 LKR = 0.0026 KYD
24 kwi 2026	1 KYD = 382.496 LKR	1 LKR = 0.0026 KYD
25 kwi 2026	1 KYD = 382.4977 LKR	1 LKR = 0.0026 KYD
26 kwi 2026	1 KYD = 382.4977 LKR	1 LKR = 0.0026 KYD
27 kwi 2026	1 KYD = 381.888 LKR	1 LKR = 0.0026 KYD
28 kwi 2026	1 KYD = 382.4835 LKR	1 LKR = 0.0026 KYD
29 kwi 2026	1 KYD = 383.3896 LKR	1 LKR = 0.0026 KYD
30 kwi 2026	1 KYD = 383.5089 LKR	1 LKR = 0.0026 KYD

May 2026

Data	KYD-LKR	LKR-KYD
01 maj 2026	1 KYD = 383.5087 LKR	1 LKR = 0.0026 KYD
02 maj 2026	1 KYD = 383.5086 LKR	1 LKR = 0.0026 KYD
03 maj 2026	1 KYD = 383.5086 LKR	1 LKR = 0.0026 KYD
04 maj 2026	1 KYD = 383.4086 LKR	1 LKR = 0.0026 KYD
05 maj 2026	1 KYD = 384.011 LKR	1 LKR = 0.0026 KYD
06 maj 2026	1 KYD = 384.1612 LKR	1 LKR = 0.0026 KYD
07 maj 2026	1 KYD = 386.4013 LKR	1 LKR = 0.0026 KYD
08 maj 2026	1 KYD = 386.2874 LKR	1 LKR = 0.0026 KYD
09 maj 2026	1 KYD = 386.322 LKR	1 LKR = 0.0026 KYD
10 maj 2026	1 KYD = 386.322 LKR	1 LKR = 0.0026 KYD
11 maj 2026	1 KYD = 386.5228 LKR	1 LKR = 0.0026 KYD
12 maj 2026	1 KYD = 387.6087 LKR	1 LKR = 0.0026 KYD
13 maj 2026	1 KYD = 389.4427 LKR	1 LKR = 0.0026 KYD
14 maj 2026	1 KYD = 390.2864 LKR	1 LKR = 0.0026 KYD
15 maj 2026	1 KYD = 394.1885 LKR	1 LKR = 0.0025 KYD
16 maj 2026	1 KYD = 394.1906 LKR	1 LKR = 0.0025 KYD
17 maj 2026	1 KYD = 394.1906 LKR	1 LKR = 0.0025 KYD
18 maj 2026	1 KYD = 399.7525 LKR	1 LKR = 0.0025 KYD
19 maj 2026	1 KYD = 396.529 LKR	1 LKR = 0.0025 KYD
20 maj 2026	1 KYD = 413.3843 LKR	1 LKR = 0.0024 KYD
21 maj 2026	1 KYD = 414.5905 LKR	1 LKR = 0.0024 KYD
22 maj 2026	1 KYD = 401.3813 LKR	1 LKR = 0.0025 KYD
23 maj 2026	1 KYD = 401.3866 LKR	1 LKR = 0.0025 KYD
24 maj 2026	1 KYD = 401.3866 LKR	1 LKR = 0.0025 KYD
25 maj 2026	1 KYD = 388.7768 LKR	1 LKR = 0.0026 KYD
26 maj 2026	1 KYD = 390.2889 LKR	1 LKR = 0.0026 KYD
27 maj 2026	1 KYD = 398.4311 LKR	1 LKR = 0.0025 KYD
28 maj 2026	1 KYD = 394.1881 LKR	1 LKR = 0.0025 KYD
29 maj 2026	1 KYD = 395.9806 LKR	1 LKR = 0.0025 KYD
30 maj 2026	1 KYD = 395.9807 LKR	1 LKR = 0.0025 KYD
31 maj 2026	1 KYD = 395.9807 LKR	1 LKR = 0.0025 KYD

Jun 2026

Data	KYD-LKR	LKR-KYD
01 cze 2026	1 KYD = 397.074 LKR	1 LKR = 0.0025 KYD
02 cze 2026	1 KYD = 397.0739 LKR	1 LKR = 0.0025 KYD

Informacje nt. kursów wymiany KYD-LKR oraz LKR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości