> Kursy wymiany KYD-LSL oraz LSL-KYD – 2025

Kursy wymiany KYD-LSL oraz LSL-KYD – 2025

Kursy wymiany KYD-LSL oraz LSL-KYD

Sprawdź poniżej kurs wymiany KYD-LSL oraz LSL-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 22,1809 LSL

1 LSL = 0,0451 KYD

1 rok 2 lata 3 lata

KYD na LSLLSL na KYD

Jan 2025

Data	KYD-LSL	LSL-KYD
01 sty 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 sty 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 sty 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 sty 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 sty 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 sty 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 sty 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 sty 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 sty 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 sty 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 sty 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 sty 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 sty 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 sty 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 sty 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 sty 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 sty 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 sty 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 sty 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 sty 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 sty 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 sty 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 sty 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 sty 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 sty 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 sty 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 sty 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 sty 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 sty 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 sty 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 sty 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Data	KYD-LSL	LSL-KYD
01 lut 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 lut 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 lut 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 lut 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 lut 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 lut 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 lut 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 lut 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 lut 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 lut 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 lut 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 lut 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 lut 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 lut 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 lut 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 lut 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 lut 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 lut 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 lut 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 lut 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 lut 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 lut 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 lut 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 lut 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 lut 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 lut 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 lut 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 lut 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Data	KYD-LSL	LSL-KYD
01 mar 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mar 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mar 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mar 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mar 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Data	KYD-LSL	LSL-KYD
01 kwi 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 kwi 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 kwi 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 kwi 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 kwi 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 kwi 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 kwi 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 kwi 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 kwi 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 kwi 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 kwi 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 kwi 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 kwi 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 kwi 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 kwi 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 kwi 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 kwi 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 kwi 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 kwi 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 kwi 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 kwi 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 kwi 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 kwi 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 kwi 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 kwi 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 kwi 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 kwi 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 kwi 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 kwi 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 kwi 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Data	KYD-LSL	LSL-KYD
01 maj 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 maj 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 maj 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 maj 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 maj 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 maj 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 maj 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 maj 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 maj 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 maj 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 maj 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 maj 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 maj 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 maj 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 maj 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 maj 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 maj 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 maj 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 maj 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 maj 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 maj 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 maj 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 maj 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 maj 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 maj 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 maj 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 maj 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 maj 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 maj 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 maj 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 maj 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Data	KYD-LSL	LSL-KYD
01 cze 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 cze 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 cze 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 cze 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 cze 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 cze 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 cze 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 cze 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 cze 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 cze 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 cze 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 cze 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 cze 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD

Informacje nt. kursów wymiany KYD-LSL oraz LSL-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości