currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-LSL oraz LSL-KYD – 2026

Kursy wymiany KYD-LSL oraz LSL-KYD – 2026

Kursy wymiany KYD-LSL oraz LSL-KYD

Sprawdź poniżej kurs wymiany KYD-LSL oraz LSL-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 19,7222 LSL
1 LSL = 0,0507 KYD

Jan 2026

DataKYD-LSLLSL-KYD
01 sty 2026 1 KYD = 19.8627 LSL 1 LSL = 0.0503 KYD
02 sty 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
03 sty 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
04 sty 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
05 sty 2026 1 KYD = 19.7547 LSL 1 LSL = 0.0506 KYD
06 sty 2026 1 KYD = 19.6683 LSL 1 LSL = 0.0508 KYD
07 sty 2026 1 KYD = 19.7135 LSL 1 LSL = 0.0507 KYD
08 sty 2026 1 KYD = 19.7993 LSL 1 LSL = 0.0505 KYD
09 sty 2026 1 KYD = 19.8605 LSL 1 LSL = 0.0504 KYD
10 sty 2026 1 KYD = 19.8085 LSL 1 LSL = 0.0505 KYD
11 sty 2026 1 KYD = 19.8604 LSL 1 LSL = 0.0504 KYD
12 sty 2026 1 KYD = 19.707 LSL 1 LSL = 0.0507 KYD
13 sty 2026 1 KYD = 19.7158 LSL 1 LSL = 0.0507 KYD
14 sty 2026 1 KYD = 19.6895 LSL 1 LSL = 0.0508 KYD
15 sty 2026 1 KYD = 19.6417 LSL 1 LSL = 0.0509 KYD
16 sty 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
17 sty 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
18 sty 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
19 sty 2026 1 KYD = 19.7733 LSL 1 LSL = 0.0506 KYD
20 sty 2026 1 KYD = 19.7227 LSL 1 LSL = 0.0507 KYD
21 sty 2026 1 KYD = 19.6283 LSL 1 LSL = 0.0509 KYD
22 sty 2026 1 KYD = 19.4598 LSL 1 LSL = 0.0514 KYD
23 sty 2026 1 KYD = 19.363 LSL 1 LSL = 0.0516 KYD
24 sty 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
25 sty 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
26 sty 2026 1 KYD = 19.2427 LSL 1 LSL = 0.052 KYD
27 sty 2026 1 KYD = 19.2424 LSL 1 LSL = 0.052 KYD
28 sty 2026 1 KYD = 19.0792 LSL 1 LSL = 0.0524 KYD
29 sty 2026 1 KYD = 19.0795 LSL 1 LSL = 0.0524 KYD
30 sty 2026 1 KYD = 19.0567 LSL 1 LSL = 0.0525 KYD
31 sty 2026 1 KYD = 19.2188 LSL 1 LSL = 0.052 KYD

Feb 2026

DataKYD-LSLLSL-KYD
01 lut 2026 1 KYD = 19.0528 LSL 1 LSL = 0.0525 KYD
02 lut 2026 1 KYD = 19.2122 LSL 1 LSL = 0.0521 KYD
03 lut 2026 1 KYD = 19.2196 LSL 1 LSL = 0.052 KYD
04 lut 2026 1 KYD = 19.1776 LSL 1 LSL = 0.0521 KYD
05 lut 2026 1 KYD = 19.3858 LSL 1 LSL = 0.0516 KYD
06 lut 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
07 lut 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
08 lut 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
09 lut 2026 1 KYD = 19.2332 LSL 1 LSL = 0.052 KYD
10 lut 2026 1 KYD = 19.1164 LSL 1 LSL = 0.0523 KYD
11 lut 2026 1 KYD = 19.0559 LSL 1 LSL = 0.0525 KYD
12 lut 2026 1 KYD = 19.039 LSL 1 LSL = 0.0525 KYD
13 lut 2026 1 KYD = 19.2586 LSL 1 LSL = 0.0519 KYD
14 lut 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
15 lut 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
16 lut 2026 1 KYD = 19.1606 LSL 1 LSL = 0.0522 KYD
17 lut 2026 1 KYD = 19.2563 LSL 1 LSL = 0.0519 KYD
18 lut 2026 1 KYD = 19.2028 LSL 1 LSL = 0.0521 KYD
19 lut 2026 1 KYD = 19.4194 LSL 1 LSL = 0.0515 KYD
20 lut 2026 1 KYD = 19.333 LSL 1 LSL = 0.0517 KYD
21 lut 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
22 lut 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
23 lut 2026 1 KYD = 19.3323 LSL 1 LSL = 0.0517 KYD
24 lut 2026 1 KYD = 19.1935 LSL 1 LSL = 0.0521 KYD
25 lut 2026 1 KYD = 19.0771 LSL 1 LSL = 0.0524 KYD
26 lut 2026 1 KYD = 19.0624 LSL 1 LSL = 0.0525 KYD
27 lut 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
28 lut 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD

Mar 2026

DataKYD-LSLLSL-KYD
01 mar 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
02 mar 2026 1 KYD = 19.2723 LSL 1 LSL = 0.0519 KYD
03 mar 2026 1 KYD = 19.6425 LSL 1 LSL = 0.0509 KYD
04 mar 2026 1 KYD = 19.6429 LSL 1 LSL = 0.0509 KYD
05 mar 2026 1 KYD = 19.7994 LSL 1 LSL = 0.0505 KYD
06 mar 2026 1 KYD = 20.0724 LSL 1 LSL = 0.0498 KYD
07 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
08 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
09 mar 2026 1 KYD = 20.1184 LSL 1 LSL = 0.0497 KYD
10 mar 2026 1 KYD = 19.5312 LSL 1 LSL = 0.0512 KYD
11 mar 2026 1 KYD = 19.6503 LSL 1 LSL = 0.0509 KYD
12 mar 2026 1 KYD = 19.8245 LSL 1 LSL = 0.0504 KYD
13 mar 2026 1 KYD = 20.1523 LSL 1 LSL = 0.0496 KYD
14 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
15 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
16 mar 2026 1 KYD = 20.1888 LSL 1 LSL = 0.0495 KYD
17 mar 2026 1 KYD = 20.0741 LSL 1 LSL = 0.0498 KYD
18 mar 2026 1 KYD = 20.0323 LSL 1 LSL = 0.0499 KYD
19 mar 2026 1 KYD = 20.2185 LSL 1 LSL = 0.0495 KYD
20 mar 2026 1 KYD = 20.243 LSL 1 LSL = 0.0494 KYD
21 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
22 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
23 mar 2026 1 KYD = 20.3467 LSL 1 LSL = 0.0491 KYD
24 mar 2026 1 KYD = 20.4566 LSL 1 LSL = 0.0489 KYD
25 mar 2026 1 KYD = 20.213 LSL 1 LSL = 0.0495 KYD
26 mar 2026 1 KYD = 20.5284 LSL 1 LSL = 0.0487 KYD
27 mar 2026 1 KYD = 20.6054 LSL 1 LSL = 0.0485 KYD
28 mar 2026 1 KYD = 20.5897 LSL 1 LSL = 0.0486 KYD
29 mar 2026 1 KYD = 20.6056 LSL 1 LSL = 0.0485 KYD
30 mar 2026 1 KYD = 20.5992 LSL 1 LSL = 0.0485 KYD
31 mar 2026 1 KYD = 20.5868 LSL 1 LSL = 0.0486 KYD

Apr 2026

DataKYD-LSLLSL-KYD
01 kwi 2026 1 KYD = 20.1521 LSL 1 LSL = 0.0496 KYD
02 kwi 2026 1 KYD = 20.3901 LSL 1 LSL = 0.049 KYD
03 kwi 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
04 kwi 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
05 kwi 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
06 kwi 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
07 kwi 2026 1 KYD = 20.2773 LSL 1 LSL = 0.0493 KYD
08 kwi 2026 1 KYD = 19.6997 LSL 1 LSL = 0.0508 KYD
09 kwi 2026 1 KYD = 19.7756 LSL 1 LSL = 0.0506 KYD
10 kwi 2026 1 KYD = 19.6902 LSL 1 LSL = 0.0508 KYD
11 kwi 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
12 kwi 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
13 kwi 2026 1 KYD = 19.8331 LSL 1 LSL = 0.0504 KYD
14 kwi 2026 1 KYD = 19.6497 LSL 1 LSL = 0.0509 KYD
15 kwi 2026 1 KYD = 19.69 LSL 1 LSL = 0.0508 KYD
16 kwi 2026 1 KYD = 19.6793 LSL 1 LSL = 0.0508 KYD
17 kwi 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
18 kwi 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
19 kwi 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
20 kwi 2026 1 KYD = 19.6507 LSL 1 LSL = 0.0509 KYD
21 kwi 2026 1 KYD = 19.6342 LSL 1 LSL = 0.0509 KYD
22 kwi 2026 1 KYD = 19.7257 LSL 1 LSL = 0.0507 KYD
23 kwi 2026 1 KYD = 19.7257 LSL 1 LSL = 0.0507 KYD
24 kwi 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
25 kwi 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
26 kwi 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
27 kwi 2026 1 KYD = 19.7755 LSL 1 LSL = 0.0506 KYD
28 kwi 2026 1 KYD = 19.9076 LSL 1 LSL = 0.0502 KYD
29 kwi 2026 1 KYD = 19.8993 LSL 1 LSL = 0.0503 KYD
30 kwi 2026 1 KYD = 20.1162 LSL 1 LSL = 0.0497 KYD

May 2026

DataKYD-LSLLSL-KYD
01 maj 2026 1 KYD = 19.9865 LSL 1 LSL = 0.05 KYD
02 maj 2026 1 KYD = 19.9874 LSL 1 LSL = 0.05 KYD
03 maj 2026 1 KYD = 19.9874 LSL 1 LSL = 0.05 KYD
04 maj 2026 1 KYD = 20.0671 LSL 1 LSL = 0.0498 KYD
05 maj 2026 1 KYD = 20.0827 LSL 1 LSL = 0.0498 KYD
06 maj 2026 1 KYD = 19.5612 LSL 1 LSL = 0.0511 KYD
07 maj 2026 1 KYD = 19.5789 LSL 1 LSL = 0.0511 KYD
08 maj 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
09 maj 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
10 maj 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
11 maj 2026 1 KYD = 19.7219 LSL 1 LSL = 0.0507 KYD
12 maj 2026 1 KYD = 19.8358 LSL 1 LSL = 0.0504 KYD
13 maj 2026 1 KYD = 19.7575 LSL 1 LSL = 0.0506 KYD
14 maj 2026 1 KYD = 19.697 LSL 1 LSL = 0.0508 KYD
15 maj 2026 1 KYD = 19.8769 LSL 1 LSL = 0.0503 KYD
16 maj 2026 1 KYD = 19.877 LSL 1 LSL = 0.0503 KYD
17 maj 2026 1 KYD = 19.877 LSL 1 LSL = 0.0503 KYD
18 maj 2026 1 KYD = 20.0348 LSL 1 LSL = 0.0499 KYD
19 maj 2026 1 KYD = 19.9614 LSL 1 LSL = 0.0501 KYD
20 maj 2026 1 KYD = 19.9194 LSL 1 LSL = 0.0502 KYD
21 maj 2026 1 KYD = 19.8843 LSL 1 LSL = 0.0503 KYD
22 maj 2026 1 KYD = 19.7933 LSL 1 LSL = 0.0505 KYD
23 maj 2026 1 KYD = 19.7936 LSL 1 LSL = 0.0505 KYD
24 maj 2026 1 KYD = 19.7936 LSL 1 LSL = 0.0505 KYD
25 maj 2026 1 KYD = 19.5912 LSL 1 LSL = 0.051 KYD
26 maj 2026 1 KYD = 19.6017 LSL 1 LSL = 0.051 KYD
27 maj 2026 1 KYD = 19.6251 LSL 1 LSL = 0.051 KYD
28 maj 2026 1 KYD = 19.674 LSL 1 LSL = 0.0508 KYD
29 maj 2026 1 KYD = 19.4903 LSL 1 LSL = 0.0513 KYD
30 maj 2026 1 KYD = 19.4854 LSL 1 LSL = 0.0513 KYD
31 maj 2026 1 KYD = 19.4854 LSL 1 LSL = 0.0513 KYD

Jun 2026

DataKYD-LSLLSL-KYD
01 cze 2026 1 KYD = 19.5014 LSL 1 LSL = 0.0513 KYD
02 cze 2026 1 KYD = 19.5014 LSL 1 LSL = 0.0513 KYD

Informacje nt. kursów wymiany KYD-LSL oraz LSL-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats