> Kursy wymiany KYD-MDL oraz MDL-KYD – 2025

Kursy wymiany KYD-MDL oraz MDL-KYD – 2025

Kursy wymiany KYD-MDL oraz MDL-KYD

Sprawdź poniżej kurs wymiany KYD-MDL oraz MDL-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 21,6055 MDL

1 MDL = 0,0463 KYD

1 rok 2 lata 3 lata

KYD na MDLMDL na KYD

Jan 2025

Data	KYD-MDL	MDL-KYD
01 sty 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 sty 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 sty 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 sty 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 sty 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 sty 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 sty 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 sty 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 sty 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 sty 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 sty 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 sty 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 sty 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 sty 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 sty 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 sty 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 sty 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 sty 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 sty 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 sty 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 sty 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 sty 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 sty 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 sty 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 sty 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 sty 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 sty 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 sty 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 sty 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 sty 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 sty 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Data	KYD-MDL	MDL-KYD
01 lut 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 lut 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 lut 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 lut 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 lut 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 lut 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 lut 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 lut 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 lut 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 lut 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 lut 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 lut 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 lut 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 lut 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 lut 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 lut 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 lut 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 lut 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 lut 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 lut 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 lut 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 lut 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 lut 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 lut 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 lut 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 lut 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 lut 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 lut 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Data	KYD-MDL	MDL-KYD
01 mar 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 mar 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 mar 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 mar 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 mar 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 mar 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 mar 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 mar 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 mar 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 mar 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 mar 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 mar 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 mar 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 mar 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 mar 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 mar 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 mar 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 mar 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 mar 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 mar 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 mar 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 mar 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 mar 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 mar 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 mar 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 mar 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 mar 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 mar 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 mar 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Data	KYD-MDL	MDL-KYD
01 kwi 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 kwi 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 kwi 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD
04 kwi 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
05 kwi 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
06 kwi 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
07 kwi 2025	1 KYD = 21.2857 MDL	1 MDL = 0.047 KYD
08 kwi 2025	1 KYD = 21.4099 MDL	1 MDL = 0.0467 KYD
09 kwi 2025	1 KYD = 21.2985 MDL	1 MDL = 0.047 KYD
10 kwi 2025	1 KYD = 21.3835 MDL	1 MDL = 0.0468 KYD
11 kwi 2025	1 KYD = 21.4082 MDL	1 MDL = 0.0467 KYD
12 kwi 2025	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
13 kwi 2025	1 KYD = 21.5345 MDL	1 MDL = 0.0464 KYD
14 kwi 2025	1 KYD = 21.5244 MDL	1 MDL = 0.0465 KYD
15 kwi 2025	1 KYD = 20.7299 MDL	1 MDL = 0.0482 KYD
16 kwi 2025	1 KYD = 21.3597 MDL	1 MDL = 0.0468 KYD
17 kwi 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
18 kwi 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
19 kwi 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
20 kwi 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
21 kwi 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
22 kwi 2025	1 KYD = 20.5266 MDL	1 MDL = 0.0487 KYD
23 kwi 2025	1 KYD = 20.6272 MDL	1 MDL = 0.0485 KYD
24 kwi 2025	1 KYD = 20.7297 MDL	1 MDL = 0.0482 KYD
25 kwi 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
26 kwi 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
27 kwi 2025	1 KYD = 20.7123 MDL	1 MDL = 0.0483 KYD
28 kwi 2025	1 KYD = 20.5539 MDL	1 MDL = 0.0487 KYD
29 kwi 2025	1 KYD = 20.6519 MDL	1 MDL = 0.0484 KYD
30 kwi 2025	1 KYD = 20.5967 MDL	1 MDL = 0.0486 KYD

May 2025

Data	KYD-MDL	MDL-KYD
01 maj 2025	1 KYD = 20.6002 MDL	1 MDL = 0.0485 KYD
02 maj 2025	1 KYD = 20.6398 MDL	1 MDL = 0.0485 KYD
03 maj 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
04 maj 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
05 maj 2025	1 KYD = 20.6643 MDL	1 MDL = 0.0484 KYD
06 maj 2025	1 KYD = 20.5604 MDL	1 MDL = 0.0486 KYD
07 maj 2025	1 KYD = 20.5142 MDL	1 MDL = 0.0487 KYD
08 maj 2025	1 KYD = 20.6674 MDL	1 MDL = 0.0484 KYD
09 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
10 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
11 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
12 maj 2025	1 KYD = 20.7603 MDL	1 MDL = 0.0482 KYD
13 maj 2025	1 KYD = 20.9758 MDL	1 MDL = 0.0477 KYD
14 maj 2025	1 KYD = 20.9285 MDL	1 MDL = 0.0478 KYD
15 maj 2025	1 KYD = 20.9031 MDL	1 MDL = 0.0478 KYD
16 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
17 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
18 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
19 maj 2025	1 KYD = 20.915 MDL	1 MDL = 0.0478 KYD
20 maj 2025	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
21 maj 2025	1 KYD = 20.7546 MDL	1 MDL = 0.0482 KYD
22 maj 2025	1 KYD = 20.8389 MDL	1 MDL = 0.048 KYD
23 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
24 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
25 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
26 maj 2025	1 KYD = 20.682 MDL	1 MDL = 0.0484 KYD
27 maj 2025	1 KYD = 20.6823 MDL	1 MDL = 0.0484 KYD
28 maj 2025	1 KYD = 20.7427 MDL	1 MDL = 0.0482 KYD
29 maj 2025	1 KYD = 20.8006 MDL	1 MDL = 0.0481 KYD
30 maj 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD
31 maj 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD

Jun 2025

Data	KYD-MDL	MDL-KYD
01 cze 2025	1 KYD = 20.7907 MDL	1 MDL = 0.0481 KYD
02 cze 2025	1 KYD = 20.7117 MDL	1 MDL = 0.0483 KYD
03 cze 2025	1 KYD = 20.6401 MDL	1 MDL = 0.0484 KYD
04 cze 2025	1 KYD = 20.7127 MDL	1 MDL = 0.0483 KYD
05 cze 2025	1 KYD = 20.7185 MDL	1 MDL = 0.0483 KYD
06 cze 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
07 cze 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
08 cze 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
09 cze 2025	1 KYD = 20.7103 MDL	1 MDL = 0.0483 KYD
10 cze 2025	1 KYD = 20.6933 MDL	1 MDL = 0.0483 KYD
11 cze 2025	1 KYD = 20.6935 MDL	1 MDL = 0.0483 KYD
12 cze 2025	1 KYD = 20.5558 MDL	1 MDL = 0.0486 KYD
13 cze 2025	1 KYD = 20.5507 MDL	1 MDL = 0.0487 KYD

Informacje nt. kursów wymiany KYD-MDL oraz MDL-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości