> Kursy wymiany KYD-MDL oraz MDL-KYD – 2026

Kursy wymiany KYD-MDL oraz MDL-KYD – 2026

Kursy wymiany KYD-MDL oraz MDL-KYD

Sprawdź poniżej kurs wymiany KYD-MDL oraz MDL-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 20,6283 MDL

1 MDL = 0,0485 KYD

1 rok 2 lata 3 lata

KYD na MDLMDL na KYD

Jan 2026

Data	KYD-MDL	MDL-KYD
01 sty 2026	1 KYD = 20.1952 MDL	1 MDL = 0.0495 KYD
02 sty 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
03 sty 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
04 sty 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
05 sty 2026	1 KYD = 20.2312 MDL	1 MDL = 0.0494 KYD
06 sty 2026	1 KYD = 20.2686 MDL	1 MDL = 0.0493 KYD
07 sty 2026	1 KYD = 20.0636 MDL	1 MDL = 0.0498 KYD
08 sty 2026	1 KYD = 20.0391 MDL	1 MDL = 0.0499 KYD
09 sty 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
10 sty 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
11 sty 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
12 sty 2026	1 KYD = 20.3884 MDL	1 MDL = 0.049 KYD
13 sty 2026	1 KYD = 20.4659 MDL	1 MDL = 0.0489 KYD
14 sty 2026	1 KYD = 20.514 MDL	1 MDL = 0.0487 KYD
15 sty 2026	1 KYD = 20.5324 MDL	1 MDL = 0.0487 KYD
16 sty 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
17 sty 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
18 sty 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
19 sty 2026	1 KYD = 20.4954 MDL	1 MDL = 0.0488 KYD
20 sty 2026	1 KYD = 20.4428 MDL	1 MDL = 0.0489 KYD
21 sty 2026	1 KYD = 20.3389 MDL	1 MDL = 0.0492 KYD
22 sty 2026	1 KYD = 20.4825 MDL	1 MDL = 0.0488 KYD
23 sty 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
24 sty 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
25 sty 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
26 sty 2026	1 KYD = 20.2439 MDL	1 MDL = 0.0494 KYD
27 sty 2026	1 KYD = 20.232 MDL	1 MDL = 0.0494 KYD
28 sty 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
29 sty 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
30 sty 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
31 sty 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD

Feb 2026

Data	KYD-MDL	MDL-KYD
01 lut 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
02 lut 2026	1 KYD = 20.3166 MDL	1 MDL = 0.0492 KYD
03 lut 2026	1 KYD = 20.3207 MDL	1 MDL = 0.0492 KYD
04 lut 2026	1 KYD = 20.3038 MDL	1 MDL = 0.0493 KYD
05 lut 2026	1 KYD = 20.3929 MDL	1 MDL = 0.049 KYD
06 lut 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
07 lut 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
08 lut 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
09 lut 2026	1 KYD = 20.3822 MDL	1 MDL = 0.0491 KYD
10 lut 2026	1 KYD = 20.3095 MDL	1 MDL = 0.0492 KYD
11 lut 2026	1 KYD = 20.2731 MDL	1 MDL = 0.0493 KYD
12 lut 2026	1 KYD = 20.3332 MDL	1 MDL = 0.0492 KYD
13 lut 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
14 lut 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
15 lut 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
16 lut 2026	1 KYD = 20.3571 MDL	1 MDL = 0.0491 KYD
17 lut 2026	1 KYD = 20.4219 MDL	1 MDL = 0.049 KYD
18 lut 2026	1 KYD = 20.4664 MDL	1 MDL = 0.0489 KYD
19 lut 2026	1 KYD = 20.545 MDL	1 MDL = 0.0487 KYD
20 lut 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
21 lut 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
22 lut 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
23 lut 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
24 lut 2026	1 KYD = 20.5325 MDL	1 MDL = 0.0487 KYD
25 lut 2026	1 KYD = 20.5565 MDL	1 MDL = 0.0486 KYD
26 lut 2026	1 KYD = 20.5428 MDL	1 MDL = 0.0487 KYD
27 lut 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
28 lut 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD

Mar 2026

Data	KYD-MDL	MDL-KYD
01 mar 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
02 mar 2026	1 KYD = 20.5922 MDL	1 MDL = 0.0486 KYD
03 mar 2026	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
04 mar 2026	1 KYD = 20.7653 MDL	1 MDL = 0.0482 KYD
05 mar 2026	1 KYD = 20.7544 MDL	1 MDL = 0.0482 KYD
06 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
07 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
08 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
09 mar 2026	1 KYD = 20.795 MDL	1 MDL = 0.0481 KYD
10 mar 2026	1 KYD = 20.6516 MDL	1 MDL = 0.0484 KYD
11 mar 2026	1 KYD = 20.6938 MDL	1 MDL = 0.0483 KYD
12 mar 2026	1 KYD = 20.838 MDL	1 MDL = 0.048 KYD
13 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
14 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
15 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
16 mar 2026	1 KYD = 20.8802 MDL	1 MDL = 0.0479 KYD
17 mar 2026	1 KYD = 20.9333 MDL	1 MDL = 0.0478 KYD
18 mar 2026	1 KYD = 20.9229 MDL	1 MDL = 0.0478 KYD
19 mar 2026	1 KYD = 21.0285 MDL	1 MDL = 0.0476 KYD
20 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
21 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
22 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
23 mar 2026	1 KYD = 20.9874 MDL	1 MDL = 0.0476 KYD
24 mar 2026	1 KYD = 20.9878 MDL	1 MDL = 0.0476 KYD
25 mar 2026	1 KYD = 20.9823 MDL	1 MDL = 0.0477 KYD
26 mar 2026	1 KYD = 21.0767 MDL	1 MDL = 0.0474 KYD
27 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
28 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
29 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
30 mar 2026	1 KYD = 21.151 MDL	1 MDL = 0.0473 KYD
31 mar 2026	1 KYD = 21.2525 MDL	1 MDL = 0.0471 KYD

Apr 2026

Data	KYD-MDL	MDL-KYD
01 kwi 2026	1 KYD = 21.1368 MDL	1 MDL = 0.0473 KYD
02 kwi 2026	1 KYD = 21.1132 MDL	1 MDL = 0.0474 KYD
03 kwi 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
04 kwi 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
05 kwi 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
06 kwi 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
07 kwi 2026	1 KYD = 20.9638 MDL	1 MDL = 0.0477 KYD
08 kwi 2026	1 KYD = 20.6641 MDL	1 MDL = 0.0484 KYD
09 kwi 2026	1 KYD = 20.7238 MDL	1 MDL = 0.0483 KYD
10 kwi 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
11 kwi 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
12 kwi 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
13 kwi 2026	1 KYD = 20.5069 MDL	1 MDL = 0.0488 KYD
14 kwi 2026	1 KYD = 20.5493 MDL	1 MDL = 0.0487 KYD
15 kwi 2026	1 KYD = 20.5207 MDL	1 MDL = 0.0487 KYD
16 kwi 2026	1 KYD = 20.5073 MDL	1 MDL = 0.0488 KYD
17 kwi 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
18 kwi 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
19 kwi 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
20 kwi 2026	1 KYD = 20.5556 MDL	1 MDL = 0.0486 KYD
21 kwi 2026	1 KYD = 20.6397 MDL	1 MDL = 0.0485 KYD
22 kwi 2026	1 KYD = 20.5555 MDL	1 MDL = 0.0486 KYD
23 kwi 2026	1 KYD = 20.5557 MDL	1 MDL = 0.0486 KYD
24 kwi 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
25 kwi 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
26 kwi 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
27 kwi 2026	1 KYD = 20.7713 MDL	1 MDL = 0.0481 KYD
28 kwi 2026	1 KYD = 20.7532 MDL	1 MDL = 0.0482 KYD
29 kwi 2026	1 KYD = 20.6579 MDL	1 MDL = 0.0484 KYD
30 kwi 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD

May 2026

Data	KYD-MDL	MDL-KYD
01 maj 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
02 maj 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
03 maj 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
04 maj 2026	1 KYD = 20.6582 MDL	1 MDL = 0.0484 KYD
05 maj 2026	1 KYD = 20.7125 MDL	1 MDL = 0.0483 KYD
06 maj 2026	1 KYD = 20.6281 MDL	1 MDL = 0.0485 KYD
07 maj 2026	1 KYD = 20.6455 MDL	1 MDL = 0.0484 KYD
08 maj 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
09 maj 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
10 maj 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
11 maj 2026	1 KYD = 20.5669 MDL	1 MDL = 0.0486 KYD
12 maj 2026	1 KYD = 20.5376 MDL	1 MDL = 0.0487 KYD
13 maj 2026	1 KYD = 20.5799 MDL	1 MDL = 0.0486 KYD
14 maj 2026	1 KYD = 20.626 MDL	1 MDL = 0.0485 KYD
15 maj 2026	1 KYD = 20.7592 MDL	1 MDL = 0.0482 KYD
16 maj 2026	1 KYD = 20.7592 MDL	1 MDL = 0.0482 KYD
17 maj 2026	1 KYD = 20.7592 MDL	1 MDL = 0.0482 KYD
18 maj 2026	1 KYD = 20.772 MDL	1 MDL = 0.0481 KYD
19 maj 2026	1 KYD = 20.7599 MDL	1 MDL = 0.0482 KYD
20 maj 2026	1 KYD = 20.8554 MDL	1 MDL = 0.0479 KYD
21 maj 2026	1 KYD = 20.8136 MDL	1 MDL = 0.048 KYD
22 maj 2026	1 KYD = 20.8143 MDL	1 MDL = 0.048 KYD
23 maj 2026	1 KYD = 20.8143 MDL	1 MDL = 0.048 KYD
24 maj 2026	1 KYD = 20.8143 MDL	1 MDL = 0.048 KYD
25 maj 2026	1 KYD = 20.8307 MDL	1 MDL = 0.048 KYD
26 maj 2026	1 KYD = 20.771 MDL	1 MDL = 0.0481 KYD
27 maj 2026	1 KYD = 20.7825 MDL	1 MDL = 0.0481 KYD
28 maj 2026	1 KYD = 20.8107 MDL	1 MDL = 0.0481 KYD
29 maj 2026	1 KYD = 20.7647 MDL	1 MDL = 0.0482 KYD
30 maj 2026	1 KYD = 20.7647 MDL	1 MDL = 0.0482 KYD
31 maj 2026	1 KYD = 20.7647 MDL	1 MDL = 0.0482 KYD

Jun 2026

Data	KYD-MDL	MDL-KYD
01 cze 2026	1 KYD = 20.7006 MDL	1 MDL = 0.0483 KYD
02 cze 2026	1 KYD = 20.7006 MDL	1 MDL = 0.0483 KYD

Informacje nt. kursów wymiany KYD-MDL oraz MDL-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości