> Kursy wymiany KYD-MKD oraz MKD-KYD – 2025

Kursy wymiany KYD-MKD oraz MKD-KYD – 2025

Kursy wymiany KYD-MKD oraz MKD-KYD

Sprawdź poniżej kurs wymiany KYD-MKD oraz MKD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 68,1433 MKD

1 MKD = 0,0147 KYD

1 rok 2 lata 3 lata

KYD na MKDMKD na KYD

Jan 2025

Data	KYD-MKD	MKD-KYD
01 sty 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 sty 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 sty 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 sty 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 sty 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 sty 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 sty 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 sty 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 sty 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 sty 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 sty 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 sty 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 sty 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 sty 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 sty 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 sty 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 sty 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 sty 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 sty 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 sty 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 sty 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 sty 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 sty 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 sty 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 sty 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 sty 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 sty 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 sty 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 sty 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 sty 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 sty 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Data	KYD-MKD	MKD-KYD
01 lut 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 lut 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 lut 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 lut 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 lut 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 lut 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 lut 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 lut 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 lut 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 lut 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 lut 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 lut 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 lut 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 lut 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 lut 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 lut 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 lut 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 lut 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 lut 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 lut 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 lut 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 lut 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 lut 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 lut 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 lut 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 lut 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 lut 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 lut 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Data	KYD-MKD	MKD-KYD
01 mar 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 mar 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 mar 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 mar 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 mar 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 mar 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 mar 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 mar 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 mar 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 mar 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 mar 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 mar 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 mar 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 mar 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 mar 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 mar 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 mar 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 mar 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 mar 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 mar 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 mar 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 mar 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 mar 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 mar 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 mar 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 mar 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 mar 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 mar 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 mar 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 mar 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 mar 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Data	KYD-MKD	MKD-KYD
01 kwi 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 kwi 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 kwi 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 kwi 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 kwi 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 kwi 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 kwi 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 kwi 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 kwi 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 kwi 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 kwi 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 kwi 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 kwi 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 kwi 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 kwi 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 kwi 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 kwi 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 kwi 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 kwi 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 kwi 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 kwi 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 kwi 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 kwi 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 kwi 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 kwi 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 kwi 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 kwi 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 kwi 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 kwi 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 kwi 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Data	KYD-MKD	MKD-KYD
01 maj 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 maj 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 maj 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 maj 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 maj 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 maj 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 maj 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 maj 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 maj 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 maj 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 maj 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 maj 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 maj 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 maj 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 maj 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 maj 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 maj 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 maj 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 maj 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 maj 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 maj 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 maj 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 maj 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 maj 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 maj 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 maj 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 maj 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 maj 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 maj 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 maj 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 maj 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Data	KYD-MKD	MKD-KYD
01 cze 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 cze 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 cze 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 cze 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 cze 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 cze 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 cze 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 cze 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 cze 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 cze 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 cze 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 cze 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 cze 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD

Informacje nt. kursów wymiany KYD-MKD oraz MKD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości