> Kursy wymiany KYD-MKD oraz MKD-KYD – 2026

Kursy wymiany KYD-MKD oraz MKD-KYD – 2026

Kursy wymiany KYD-MKD oraz MKD-KYD

Sprawdź poniżej kurs wymiany KYD-MKD oraz MKD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 63,2527 MKD

1 MKD = 0,0158 KYD

1 rok 2 lata 3 lata

KYD na MKDMKD na KYD

Jan 2026

Data	KYD-MKD	MKD-KYD
01 sty 2026	1 KYD = 62.8993 MKD	1 MKD = 0.0159 KYD
02 sty 2026	1 KYD = 63.0232 MKD	1 MKD = 0.0159 KYD
03 sty 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
04 sty 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
05 sty 2026	1 KYD = 63.2339 MKD	1 MKD = 0.0158 KYD
06 sty 2026	1 KYD = 63.1176 MKD	1 MKD = 0.0158 KYD
07 sty 2026	1 KYD = 63.1865 MKD	1 MKD = 0.0158 KYD
08 sty 2026	1 KYD = 63.245 MKD	1 MKD = 0.0158 KYD
09 sty 2026	1 KYD = 63.4248 MKD	1 MKD = 0.0158 KYD
10 sty 2026	1 KYD = 63.4607 MKD	1 MKD = 0.0158 KYD
11 sty 2026	1 KYD = 63.4218 MKD	1 MKD = 0.0158 KYD
12 sty 2026	1 KYD = 63.242 MKD	1 MKD = 0.0158 KYD
13 sty 2026	1 KYD = 63.3543 MKD	1 MKD = 0.0158 KYD
14 sty 2026	1 KYD = 63.4146 MKD	1 MKD = 0.0158 KYD
15 sty 2026	1 KYD = 63.5052 MKD	1 MKD = 0.0157 KYD
16 sty 2026	1 KYD = 63.5647 MKD	1 MKD = 0.0157 KYD
17 sty 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
18 sty 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
19 sty 2026	1 KYD = 63.5429 MKD	1 MKD = 0.0157 KYD
20 sty 2026	1 KYD = 63.015 MKD	1 MKD = 0.0159 KYD
21 sty 2026	1 KYD = 63.1196 MKD	1 MKD = 0.0158 KYD
22 sty 2026	1 KYD = 63.1827 MKD	1 MKD = 0.0158 KYD
23 sty 2026	1 KYD = 63.004 MKD	1 MKD = 0.0159 KYD
24 sty 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
25 sty 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
26 sty 2026	1 KYD = 62.3788 MKD	1 MKD = 0.016 KYD
27 sty 2026	1 KYD = 62.2486 MKD	1 MKD = 0.0161 KYD
28 sty 2026	1 KYD = 61.7996 MKD	1 MKD = 0.0162 KYD
29 sty 2026	1 KYD = 61.9038 MKD	1 MKD = 0.0162 KYD
30 sty 2026	1 KYD = 61.9131 MKD	1 MKD = 0.0162 KYD
31 sty 2026	1 KYD = 61.9093 MKD	1 MKD = 0.0162 KYD

Feb 2026

Data	KYD-MKD	MKD-KYD
01 lut 2026	1 KYD = 61.9 MKD	1 MKD = 0.0162 KYD
02 lut 2026	1 KYD = 62.3312 MKD	1 MKD = 0.016 KYD
03 lut 2026	1 KYD = 62.7547 MKD	1 MKD = 0.0159 KYD
04 lut 2026	1 KYD = 62.6402 MKD	1 MKD = 0.016 KYD
05 lut 2026	1 KYD = 62.7159 MKD	1 MKD = 0.0159 KYD
06 lut 2026	1 KYD = 62.7507 MKD	1 MKD = 0.0159 KYD
07 lut 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
08 lut 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
09 lut 2026	1 KYD = 62.3601 MKD	1 MKD = 0.016 KYD
10 lut 2026	1 KYD = 62.1469 MKD	1 MKD = 0.0161 KYD
11 lut 2026	1 KYD = 62.0866 MKD	1 MKD = 0.0161 KYD
12 lut 2026	1 KYD = 62.2283 MKD	1 MKD = 0.0161 KYD
13 lut 2026	1 KYD = 62.3715 MKD	1 MKD = 0.016 KYD
14 lut 2026	1 KYD = 62.3646 MKD	1 MKD = 0.016 KYD
15 lut 2026	1 KYD = 62.3697 MKD	1 MKD = 0.016 KYD
16 lut 2026	1 KYD = 62.336 MKD	1 MKD = 0.016 KYD
17 lut 2026	1 KYD = 62.5177 MKD	1 MKD = 0.016 KYD
18 lut 2026	1 KYD = 62.4887 MKD	1 MKD = 0.016 KYD
19 lut 2026	1 KYD = 62.7826 MKD	1 MKD = 0.0159 KYD
20 lut 2026	1 KYD = 62.8614 MKD	1 MKD = 0.0159 KYD
21 lut 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
22 lut 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
23 lut 2026	1 KYD = 62.8803 MKD	1 MKD = 0.0159 KYD
24 lut 2026	1 KYD = 62.7602 MKD	1 MKD = 0.0159 KYD
25 lut 2026	1 KYD = 62.8255 MKD	1 MKD = 0.0159 KYD
26 lut 2026	1 KYD = 62.6534 MKD	1 MKD = 0.016 KYD
27 lut 2026	1 KYD = 62.688 MKD	1 MKD = 0.016 KYD
28 lut 2026	1 KYD = 62.6856 MKD	1 MKD = 0.016 KYD

Mar 2026

Data	KYD-MKD	MKD-KYD
01 mar 2026	1 KYD = 62.6805 MKD	1 MKD = 0.016 KYD
02 mar 2026	1 KYD = 63.0333 MKD	1 MKD = 0.0159 KYD
03 mar 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
04 mar 2026	1 KYD = 63.6221 MKD	1 MKD = 0.0157 KYD
05 mar 2026	1 KYD = 63.7123 MKD	1 MKD = 0.0157 KYD
06 mar 2026	1 KYD = 63.9026 MKD	1 MKD = 0.0156 KYD
07 mar 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
08 mar 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
09 mar 2026	1 KYD = 63.9701 MKD	1 MKD = 0.0156 KYD
10 mar 2026	1 KYD = 63.5797 MKD	1 MKD = 0.0157 KYD
11 mar 2026	1 KYD = 63.8538 MKD	1 MKD = 0.0157 KYD
12 mar 2026	1 KYD = 64.0056 MKD	1 MKD = 0.0156 KYD
13 mar 2026	1 KYD = 64.4748 MKD	1 MKD = 0.0155 KYD
14 mar 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
15 mar 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
16 mar 2026	1 KYD = 64.4453 MKD	1 MKD = 0.0155 KYD
17 mar 2026	1 KYD = 64.2839 MKD	1 MKD = 0.0156 KYD
18 mar 2026	1 KYD = 63.9666 MKD	1 MKD = 0.0156 KYD
19 mar 2026	1 KYD = 64.3307 MKD	1 MKD = 0.0155 KYD
20 mar 2026	1 KYD = 63.9686 MKD	1 MKD = 0.0156 KYD
21 mar 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
22 mar 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
23 mar 2026	1 KYD = 64.0008 MKD	1 MKD = 0.0156 KYD
24 mar 2026	1 KYD = 63.8211 MKD	1 MKD = 0.0157 KYD
25 mar 2026	1 KYD = 63.7473 MKD	1 MKD = 0.0157 KYD
26 mar 2026	1 KYD = 64.1833 MKD	1 MKD = 0.0156 KYD
27 mar 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
28 mar 2026	1 KYD = 64.0527 MKD	1 MKD = 0.0156 KYD
29 mar 2026	1 KYD = 64.2753 MKD	1 MKD = 0.0156 KYD
30 mar 2026	1 KYD = 64.3818 MKD	1 MKD = 0.0155 KYD
31 mar 2026	1 KYD = 64.5512 MKD	1 MKD = 0.0155 KYD

Apr 2026

Data	KYD-MKD	MKD-KYD
01 kwi 2026	1 KYD = 63.7374 MKD	1 MKD = 0.0157 KYD
02 kwi 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
03 kwi 2026	1 KYD = 64.2485 MKD	1 MKD = 0.0156 KYD
04 kwi 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
05 kwi 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
06 kwi 2026	1 KYD = 64.2837 MKD	1 MKD = 0.0156 KYD
07 kwi 2026	1 KYD = 63.994 MKD	1 MKD = 0.0156 KYD
08 kwi 2026	1 KYD = 63.2905 MKD	1 MKD = 0.0158 KYD
09 kwi 2026	1 KYD = 63.3762 MKD	1 MKD = 0.0158 KYD
10 kwi 2026	1 KYD = 63.1539 MKD	1 MKD = 0.0158 KYD
11 kwi 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
12 kwi 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
13 kwi 2026	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
14 kwi 2026	1 KYD = 62.7135 MKD	1 MKD = 0.0159 KYD
15 kwi 2026	1 KYD = 62.8083 MKD	1 MKD = 0.0159 KYD
16 kwi 2026	1 KYD = 62.7984 MKD	1 MKD = 0.0159 KYD
17 kwi 2026	1 KYD = 62.7179 MKD	1 MKD = 0.0159 KYD
18 kwi 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
19 kwi 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
20 kwi 2026	1 KYD = 62.8427 MKD	1 MKD = 0.0159 KYD
21 kwi 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
22 kwi 2026	1 KYD = 63.0003 MKD	1 MKD = 0.0159 KYD
23 kwi 2026	1 KYD = 62.9741 MKD	1 MKD = 0.0159 KYD
24 kwi 2026	1 KYD = 63.1579 MKD	1 MKD = 0.0158 KYD
25 kwi 2026	1 KYD = 63.1959 MKD	1 MKD = 0.0158 KYD
26 kwi 2026	1 KYD = 63.2011 MKD	1 MKD = 0.0158 KYD
27 kwi 2026	1 KYD = 62.9628 MKD	1 MKD = 0.0159 KYD
28 kwi 2026	1 KYD = 63.2679 MKD	1 MKD = 0.0158 KYD
29 kwi 2026	1 KYD = 63.19 MKD	1 MKD = 0.0158 KYD
30 kwi 2026	1 KYD = 63.1514 MKD	1 MKD = 0.0158 KYD

May 2026

Data	KYD-MKD	MKD-KYD
01 maj 2026	1 KYD = 63.0043 MKD	1 MKD = 0.0159 KYD
02 maj 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
03 maj 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
04 maj 2026	1 KYD = 63.2032 MKD	1 MKD = 0.0158 KYD
05 maj 2026	1 KYD = 63.2267 MKD	1 MKD = 0.0158 KYD
06 maj 2026	1 KYD = 62.7405 MKD	1 MKD = 0.0159 KYD
07 maj 2026	1 KYD = 62.8053 MKD	1 MKD = 0.0159 KYD
08 maj 2026	1 KYD = 62.8801 MKD	1 MKD = 0.0159 KYD
09 maj 2026	1 KYD = 62.8723 MKD	1 MKD = 0.0159 KYD
10 maj 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
11 maj 2026	1 KYD = 62.8338 MKD	1 MKD = 0.0159 KYD
12 maj 2026	1 KYD = 63.0016 MKD	1 MKD = 0.0159 KYD
13 maj 2026	1 KYD = 63.1484 MKD	1 MKD = 0.0158 KYD
14 maj 2026	1 KYD = 63.1689 MKD	1 MKD = 0.0158 KYD
15 maj 2026	1 KYD = 63.5775 MKD	1 MKD = 0.0157 KYD
16 maj 2026	1 KYD = 63.4992 MKD	1 MKD = 0.0157 KYD
17 maj 2026	1 KYD = 63.4992 MKD	1 MKD = 0.0157 KYD
18 maj 2026	1 KYD = 63.6051 MKD	1 MKD = 0.0157 KYD
19 maj 2026	1 KYD = 63.6497 MKD	1 MKD = 0.0157 KYD
20 maj 2026	1 KYD = 63.7567 MKD	1 MKD = 0.0157 KYD
21 maj 2026	1 KYD = 63.7531 MKD	1 MKD = 0.0157 KYD
22 maj 2026	1 KYD = 63.7054 MKD	1 MKD = 0.0157 KYD
23 maj 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
24 maj 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
25 maj 2026	1 KYD = 63.527 MKD	1 MKD = 0.0157 KYD
26 maj 2026	1 KYD = 63.5745 MKD	1 MKD = 0.0157 KYD
27 maj 2026	1 KYD = 63.56 MKD	1 MKD = 0.0157 KYD
28 maj 2026	1 KYD = 63.7435 MKD	1 MKD = 0.0157 KYD
29 maj 2026	1 KYD = 63.5248 MKD	1 MKD = 0.0157 KYD
30 maj 2026	1 KYD = 63.4089 MKD	1 MKD = 0.0158 KYD
31 maj 2026	1 KYD = 63.4089 MKD	1 MKD = 0.0158 KYD

Jun 2026

Data	KYD-MKD	MKD-KYD
01 cze 2026	1 KYD = 63.5022 MKD	1 MKD = 0.0157 KYD
02 cze 2026	1 KYD = 63.5617 MKD	1 MKD = 0.0157 KYD

Informacje nt. kursów wymiany KYD-MKD oraz MKD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości